Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:38 | 76 | 72,300 |
26.09.24 09:39:38 | 24 | 72,300 |
26.09.24 09:39:25 | 76 | 72,300 |
26.09.24 09:39:22 | 6 | 72,300 |
26.09.24 09:39:22 | 42 | 72,300 |
26.09.24 09:39:22 | 80 | 72,300 |
26.09.24 09:39:22 | 76 | 72,300 |
26.09.24 09:39:22 | 24 | 72,300 |
26.09.24 09:39:20 | 3 | 72,250 |
26.09.24 09:39:16 | 102 | 72,250 |
26.09.24 09:39:16 | 6 | 72,250 |
26.09.24 09:39:15 | 24 | 72,300 |
26.09.24 09:39:15 | 76 | 72,300 |
26.09.24 09:39:15 | 18 | 72,350 |
26.09.24 09:39:15 | 74 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:15 | 29 | 72,300 |
26.09.24 09:39:15 | 6 | 72,300 |
26.09.24 09:39:15 | 76 | 72,300 |
26.09.24 09:39:07 | 9 | 72,350 |
26.09.24 09:39:06 | 16 | 72,350 |
26.09.24 09:39:05 | 33 | 72,350 |
26.09.24 09:39:04 | 79 | 72,400 |
26.09.24 09:39:04 | 47 | 72,400 |
26.09.24 09:39:04 | 76 | 72,400 |
26.09.24 09:39:03 | 24 | 72,450 |
26.09.24 09:39:03 | 67 | 72,450 |
26.09.24 09:39:03 | 72 | 72,450 |
26.09.24 09:39:02 | 57 | 72,400 |
26.09.24 09:39:02 | 24 | 72,400 |
26.09.24 09:39:02 | 76 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:34 | 29 | 72,400 |
26.09.24 09:38:34 | 15 | 72,400 |
26.09.24 09:38:34 | 24 | 72,400 |
26.09.24 09:38:21 | 60 | 72,450 |
26.09.24 09:38:21 | 24 | 72,450 |
26.09.24 09:38:21 | 76 | 72,450 |
26.09.24 09:38:21 | 76 | 72,400 |
26.09.24 09:38:18 | 21 | 72,400 |
26.09.24 09:38:18 | 76 | 72,400 |
26.09.24 09:38:17 | 68 | 72,400 |
26.09.24 09:38:15 | 10 | 72,350 |
26.09.24 09:38:15 | 6 | 72,350 |
26.09.24 09:38:15 | 76 | 72,350 |
26.09.24 09:38:15 | 134 | 72,300 |
26.09.24 09:38:15 | 75 | 72,300 |