Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:25:48 | 83 | 73,000 |
26.09.24 10:25:48 | 85 | 73,000 |
26.09.24 10:25:48 | 91 | 73,000 |
26.09.24 10:25:48 | 221 | 73,000 |
26.09.24 10:25:48 | 120 | 73,000 |
26.09.24 10:25:33 | 47 | 72,950 |
26.09.24 10:25:33 | 29 | 72,950 |
26.09.24 10:25:18 | 76 | 72,950 |
26.09.24 10:25:18 | 23 | 72,950 |
26.09.24 10:24:53 | 80 | 72,900 |
26.09.24 10:24:53 | 80 | 72,900 |
26.09.24 10:24:53 | 66 | 72,900 |
26.09.24 10:24:47 | 76 | 73,000 |
26.09.24 10:24:00 | 76 | 73,000 |
26.09.24 10:23:58 | 76 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:58 | 76 | 73,000 |
26.09.24 10:23:54 | 76 | 73,000 |
26.09.24 10:23:54 | 81 | 73,000 |
26.09.24 10:23:54 | 135 | 73,000 |
26.09.24 10:23:44 | 5 | 73,000 |
26.09.24 10:23:11 | 76 | 72,950 |
26.09.24 10:23:11 | 100 | 72,950 |
26.09.24 10:22:47 | 6 | 72,900 |
26.09.24 10:22:47 | 90 | 72,900 |
26.09.24 10:21:56 | 9 | 73,000 |
26.09.24 10:21:56 | 57 | 73,000 |
26.09.24 10:21:56 | 98 | 73,000 |
26.09.24 10:21:56 | 46 | 73,000 |
26.09.24 10:21:56 | 40 | 73,000 |
26.09.24 10:21:56 | 75 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:56 | 44 | 73,000 |
26.09.24 10:21:56 | 75 | 73,000 |
26.09.24 10:21:56 | 76 | 73,000 |
26.09.24 10:21:56 | 75 | 72,950 |
26.09.24 10:21:56 | 4 | 72,950 |
26.09.24 10:21:56 | 103 | 72,950 |
26.09.24 10:21:56 | 40 | 72,950 |
26.09.24 10:21:56 | 41 | 72,950 |
26.09.24 10:21:56 | 40 | 72,950 |
26.09.24 10:21:56 | 6 | 72,950 |
26.09.24 10:21:56 | 755 | 72,950 |
26.09.24 10:21:56 | 76 | 72,950 |
26.09.24 10:21:48 | 100 | 72,900 |
26.09.24 10:21:45 | 76 | 72,850 |
26.09.24 10:21:45 | 31 | 72,850 |