Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:07 | 99 | 73,250 |
26.09.24 10:15:07 | 75 | 73,250 |
26.09.24 10:15:07 | 24 | 73,250 |
26.09.24 10:15:07 | 76 | 73,250 |
26.09.24 10:15:05 | 206 | 73,300 |
26.09.24 10:15:05 | 10 | 73,300 |
26.09.24 10:15:04 | 58 | 73,300 |
26.09.24 10:15:04 | 80 | 73,300 |
26.09.24 10:15:04 | 4 | 73,250 |
26.09.24 10:15:04 | 1,66 Tsd. | 73,250 |
26.09.24 10:15:04 | 20 | 73,250 |
26.09.24 10:15:04 | 6 | 73,250 |
26.09.24 10:15:04 | 76 | 73,250 |
26.09.24 10:15:04 | 90 | 73,300 |
26.09.24 10:15:04 | 31 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:04 | 76 | 73,300 |
26.09.24 10:15:04 | 10 | 73,350 |
26.09.24 10:15:04 | 64 | 73,350 |
26.09.24 10:14:39 | 10 | 73,450 |
26.09.24 10:14:14 | 76 | 73,400 |
26.09.24 10:14:14 | 300 | 73,400 |
26.09.24 10:13:49 | 100 | 73,400 |
26.09.24 10:13:48 | 60 | 73,400 |
26.09.24 10:13:48 | 52 | 73,350 |
26.09.24 10:12:52 | 70 | 73,350 |
26.09.24 10:12:00 | 76 | 73,300 |
26.09.24 10:11:53 | 57 | 73,300 |
26.09.24 10:11:51 | 90 | 73,300 |
26.09.24 10:11:51 | 76 | 73,300 |
26.09.24 10:11:51 | 6 | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:51 | 338 | 73,350 |
26.09.24 10:10:55 | 100 | 73,300 |
26.09.24 10:10:51 | 114 | 73,250 |
26.09.24 10:10:51 | 6 | 73,250 |
26.09.24 10:10:10 | 80 | 73,250 |
26.09.24 10:10:10 | 76 | 73,250 |
26.09.24 10:10:10 | 4 | 73,250 |
26.09.24 10:10:10 | 76 | 73,250 |
26.09.24 10:10:10 | 91 | 73,250 |
26.09.24 10:10:10 | 15 | 73,250 |
26.09.24 10:10:10 | 54 | 73,350 |
26.09.24 10:10:10 | 56 | 73,350 |
26.09.24 10:10:10 | 104 | 73,300 |
26.09.24 10:10:10 | 76 | 73,300 |
26.09.24 10:10:10 | 60 | 73,250 |