Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:59 | 53 | 72,900 |
26.09.24 10:00:59 | 13 | 72,900 |
26.09.24 10:00:59 | 78 | 72,900 |
26.09.24 10:00:59 | 9 | 72,900 |
26.09.24 10:00:51 | 63 | 72,950 |
26.09.24 10:00:51 | 113 | 72,950 |
26.09.24 10:00:51 | 4 | 72,950 |
26.09.24 10:00:51 | 70 | 72,950 |
26.09.24 10:00:51 | 24 | 72,950 |
26.09.24 10:00:51 | 42 | 72,950 |
26.09.24 10:00:34 | 63 | 73,000 |
26.09.24 10:00:32 | 35 | 73,000 |
26.09.24 10:00:32 | 60 | 73,000 |
26.09.24 10:00:32 | 39 | 73,000 |
26.09.24 10:00:32 | 44 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:32 | 69 | 73,000 |
26.09.24 10:00:32 | 42 | 73,000 |
26.09.24 10:00:32 | 76 | 73,000 |
26.09.24 10:00:32 | 64 | 73,000 |
26.09.24 10:00:32 | 100 | 73,000 |
26.09.24 10:00:32 | 64 | 72,950 |
26.09.24 10:00:27 | 20 | 72,950 |
26.09.24 09:59:53 | 47 | 72,950 |
26.09.24 09:59:53 | 45 | 72,950 |
26.09.24 09:59:53 | 46 | 72,950 |
26.09.24 09:59:53 | 76 | 72,950 |
26.09.24 09:59:53 | 62 | 72,900 |
26.09.24 09:59:53 | 90 | 72,900 |
26.09.24 09:59:53 | 61 | 72,900 |
26.09.24 09:59:52 | 76 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:52 | 61 | 72,900 |
26.09.24 09:59:52 | 61 | 72,900 |
26.09.24 09:59:52 | 6 | 72,900 |
26.09.24 09:59:33 | 62 | 72,850 |
26.09.24 09:59:29 | 42 | 72,800 |
26.09.24 09:59:29 | 59 | 72,800 |
26.09.24 09:59:29 | 100 | 72,800 |
26.09.24 09:59:29 | 62 | 72,800 |
26.09.24 09:58:36 | 64 | 72,750 |
26.09.24 09:58:36 | 6 | 72,750 |
26.09.24 09:58:36 | 14 | 72,750 |
26.09.24 09:58:36 | 76 | 72,750 |
26.09.24 09:58:36 | 90 | 72,750 |
26.09.24 09:58:31 | 24 | 72,800 |
26.09.24 09:58:31 | 76 | 72,800 |