Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:10 | 28 | 73,250 |
26.09.24 10:10:10 | 22 | 73,250 |
26.09.24 10:10:02 | 77 | 73,200 |
26.09.24 10:10:02 | 100 | 73,200 |
26.09.24 10:10:02 | 40 | 73,150 |
26.09.24 10:10:02 | 160 | 73,150 |
26.09.24 10:09:57 | 200 | 73,150 |
26.09.24 10:09:55 | 6 | 73,150 |
26.09.24 10:09:55 | 74 | 73,150 |
26.09.24 10:09:06 | 200 | 73,150 |
26.09.24 10:09:02 | 80 | 73,150 |
26.09.24 10:09:02 | 76 | 73,150 |
26.09.24 10:09:02 | 103 | 73,150 |
26.09.24 10:09:02 | 39 | 73,150 |
26.09.24 10:09:02 | 45 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:02 | 47 | 73,150 |
26.09.24 10:09:02 | 6 | 73,150 |
26.09.24 10:09:02 | 100 | 73,150 |
26.09.24 10:09:02 | 48 | 73,150 |
26.09.24 10:08:46 | 3 | 73,150 |
26.09.24 10:08:02 | 76 | 73,100 |
26.09.24 10:08:02 | 6 | 73,100 |
26.09.24 10:08:02 | 125 | 73,100 |
26.09.24 10:08:02 | 164 | 73,100 |
26.09.24 10:08:00 | 76 | 73,050 |
26.09.24 10:08:00 | 80 | 73,000 |
26.09.24 10:08:00 | 6 | 73,000 |
26.09.24 10:08:00 | 93 | 73,000 |
26.09.24 10:08:00 | 30 | 73,000 |
26.09.24 10:08:00 | 46 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:55 | 24 | 73,050 |
26.09.24 10:07:55 | 6 | 73,050 |
26.09.24 10:07:55 | 76 | 73,050 |
26.09.24 10:07:22 | 6 | 73,050 |
26.09.24 10:07:22 | 1 | 73,050 |
26.09.24 10:07:18 | 33 | 73,050 |
26.09.24 10:07:18 | 76 | 73,050 |
26.09.24 10:07:18 | 80 | 73,050 |
26.09.24 10:07:18 | 885 | 73,050 |
26.09.24 10:07:18 | 85 | 73,050 |
26.09.24 10:07:12 | 132 | 73,150 |
26.09.24 10:07:12 | 6 | 73,150 |
26.09.24 10:07:12 | 24 | 73,150 |
26.09.24 10:06:45 | 1 | 73,100 |
26.09.24 10:06:45 | 1 | 73,100 |