Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:37 | 64 | 72,200 |
26.09.24 09:37:37 | 49 | 72,150 |
26.09.24 09:37:37 | 24 | 72,150 |
26.09.24 09:37:37 | 6 | 72,150 |
26.09.24 09:37:37 | 76 | 72,150 |
26.09.24 09:37:35 | 33 | 72,150 |
26.09.24 09:37:35 | 19 | 72,150 |
26.09.24 09:37:18 | 24 | 72,200 |
26.09.24 09:37:08 | 6 | 72,250 |
26.09.24 09:37:08 | 76 | 72,250 |
26.09.24 09:37:08 | 49 | 72,250 |
26.09.24 09:37:08 | 30 | 72,250 |
26.09.24 09:37:08 | 24 | 72,250 |
26.09.24 09:36:57 | 24 | 72,300 |
26.09.24 09:36:55 | 35 | 72,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:52 | 6 | 72,400 |
26.09.24 09:36:52 | 98 | 72,400 |
26.09.24 09:36:49 | 76 | 72,450 |
26.09.24 09:36:49 | 76 | 72,450 |
26.09.24 09:36:49 | 24 | 72,450 |
26.09.24 09:36:14 | 45 | 72,450 |
26.09.24 09:36:00 | 46 | 72,500 |
26.09.24 09:36:00 | 76 | 72,500 |
26.09.24 09:36:00 | 80 | 72,500 |
26.09.24 09:36:00 | 24 | 72,500 |
26.09.24 09:36:00 | 80 | 72,500 |
26.09.24 09:36:00 | 20 | 72,500 |
26.09.24 09:36:00 | 10 | 72,450 |
26.09.24 09:36:00 | 54 | 72,450 |
26.09.24 09:36:00 | 5 | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:00 | 6 | 72,450 |
26.09.24 09:36:00 | 24 | 72,450 |
26.09.24 09:36:00 | 76 | 72,450 |
26.09.24 09:35:51 | 27 | 72,500 |
26.09.24 09:35:48 | 54 | 72,450 |
26.09.24 09:35:48 | 54 | 72,450 |
26.09.24 09:35:48 | 24 | 72,450 |
26.09.24 09:35:48 | 74 | 72,450 |
26.09.24 09:35:48 | 80 | 72,400 |
26.09.24 09:35:48 | 24 | 72,400 |
26.09.24 09:35:44 | 2 | 72,450 |
26.09.24 09:35:42 | 45 | 72,400 |
26.09.24 09:35:42 | 31 | 72,400 |
26.09.24 09:35:42 | 85 | 72,400 |
26.09.24 09:35:42 | 6 | 72,400 |