Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:41:04 | 125 | 74,650 |
30.09.24 12:41:04 | 107 | 74,650 |
30.09.24 12:41:04 | 18 | 74,650 |
30.09.24 12:40:48 | 10 | 74,650 |
30.09.24 12:39:18 | 125 | 74,650 |
30.09.24 12:38:54 | 3 | 74,700 |
30.09.24 12:38:54 | 56 | 74,700 |
30.09.24 12:38:53 | 43 | 74,700 |
30.09.24 12:38:53 | 56 | 74,700 |
30.09.24 12:38:53 | 42 | 74,700 |
30.09.24 12:38:53 | 131 | 74,700 |
30.09.24 12:38:53 | 125 | 74,700 |
30.09.24 12:38:53 | 1 | 74,700 |
30.09.24 12:38:01 | 125 | 74,750 |
30.09.24 12:38:01 | 4 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:25 | 100 | 74,800 |
30.09.24 12:34:25 | 14 | 74,800 |
30.09.24 12:34:11 | 71 | 74,800 |
30.09.24 12:34:11 | 134 | 74,800 |
30.09.24 12:33:35 | 86 | 74,800 |
30.09.24 12:33:35 | 73 | 74,800 |
30.09.24 12:33:35 | 59 | 74,800 |
30.09.24 12:33:35 | 125 | 74,800 |
30.09.24 12:33:35 | 98 | 74,800 |
30.09.24 12:33:35 | 100 | 74,800 |
30.09.24 12:31:33 | 81 | 74,800 |
30.09.24 12:31:30 | 53 | 74,750 |
30.09.24 12:31:30 | 3 | 74,750 |
30.09.24 12:31:30 | 69 | 74,750 |
30.09.24 12:31:30 | 40 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:30 | 47 | 74,750 |
30.09.24 12:31:30 | 125 | 74,750 |
30.09.24 12:31:30 | 43 | 74,700 |
30.09.24 12:31:30 | 125 | 74,700 |
30.09.24 12:31:30 | 90 | 74,750 |
30.09.24 12:31:30 | 41 | 74,750 |
30.09.24 12:31:30 | 46 | 74,750 |
30.09.24 12:31:30 | 100 | 74,750 |
30.09.24 12:31:30 | 18 | 74,700 |
30.09.24 12:31:30 | 125 | 74,700 |
30.09.24 12:31:30 | 32 | 74,700 |
30.09.24 12:31:30 | 124 | 74,700 |
30.09.24 12:28:58 | 75 | 74,650 |
30.09.24 12:28:58 | 50 | 74,650 |
30.09.24 12:28:58 | 18 | 74,650 |