Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:43 | 100 | 75,050 |
30.09.24 11:44:01 | 100 | 75,050 |
30.09.24 11:44:01 | 6 | 75,050 |
30.09.24 11:44:01 | 23 | 75,050 |
30.09.24 11:42:01 | 42 | 75,050 |
30.09.24 11:42:01 | 100 | 75,050 |
30.09.24 11:42:01 | 44 | 75,050 |
30.09.24 11:42:01 | 119 | 75,050 |
30.09.24 11:42:01 | 113 | 75,050 |
30.09.24 11:42:01 | 93 | 75,050 |
30.09.24 11:42:01 | 7 | 75,050 |
30.09.24 11:41:42 | 47 | 75,000 |
30.09.24 11:41:42 | 53 | 75,000 |
30.09.24 11:40:39 | 100 | 75,000 |
30.09.24 11:40:39 | 220 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:39 | 89 | 75,000 |
30.09.24 11:40:34 | 100 | 74,950 |
30.09.24 11:39:46 | 27 | 74,950 |
30.09.24 11:39:37 | 76 | 75,000 |
30.09.24 11:39:37 | 62 | 75,000 |
30.09.24 11:39:37 | 2 | 75,000 |
30.09.24 11:39:37 | 5 | 75,000 |
30.09.24 11:38:39 | 14 | 75,050 |
30.09.24 11:38:39 | 77 | 75,050 |
30.09.24 11:38:39 | 23 | 75,050 |
30.09.24 11:38:39 | 177 | 75,050 |
30.09.24 11:38:39 | 8 | 75,100 |
30.09.24 11:36:47 | 100 | 75,100 |
30.09.24 11:36:39 | 41 | 75,100 |
30.09.24 11:36:39 | 30 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:39 | 50 | 75,100 |
30.09.24 11:36:39 | 100 | 75,100 |
30.09.24 11:36:39 | 40 | 75,050 |
30.09.24 11:36:35 | 100 | 75,100 |
30.09.24 11:36:35 | 100 | 75,100 |
30.09.24 11:36:30 | 100 | 75,150 |
30.09.24 11:36:30 | 10 | 75,200 |
30.09.24 11:32:20 | 80 | 75,150 |
30.09.24 11:32:20 | 100 | 75,200 |
30.09.24 11:32:20 | 64 | 75,200 |
30.09.24 11:32:20 | 80 | 75,200 |
30.09.24 11:31:27 | 17 | 75,250 |
30.09.24 11:31:27 | 10 | 75,250 |
30.09.24 11:30:40 | 6 | 75,250 |
30.09.24 11:29:19 | 126 | 75,250 |