Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:57 | 3 | 75,200 |
30.09.24 10:48:25 | 6 | 75,200 |
30.09.24 10:48:25 | 133 | 75,200 |
30.09.24 10:48:25 | 39 | 75,200 |
30.09.24 10:48:25 | 80 | 75,200 |
30.09.24 10:48:23 | 100 | 75,200 |
30.09.24 10:48:23 | 134 | 75,200 |
30.09.24 10:45:11 | 17 | 75,200 |
30.09.24 10:45:03 | 106 | 75,150 |
30.09.24 10:45:03 | 17 | 75,150 |
30.09.24 10:44:22 | 10 | 75,200 |
30.09.24 10:44:12 | 84 | 75,200 |
30.09.24 10:44:12 | 100 | 75,200 |
30.09.24 10:44:12 | 59 | 75,200 |
30.09.24 10:43:33 | 100 | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:33 | 13 | 75,250 |
30.09.24 10:43:33 | 59 | 75,250 |
30.09.24 10:43:33 | 106 | 75,250 |
30.09.24 10:43:33 | 146 | 75,250 |
30.09.24 10:43:22 | 116 | 75,300 |
30.09.24 10:43:22 | 106 | 75,300 |
30.09.24 10:43:22 | 100 | 75,350 |
30.09.24 10:43:22 | 6 | 75,350 |
30.09.24 10:43:22 | 127 | 75,350 |
30.09.24 10:41:39 | 42 | 75,400 |
30.09.24 10:41:32 | 52 | 75,400 |
30.09.24 10:40:56 | 101 | 75,400 |
30.09.24 10:39:59 | 45 | 75,350 |
30.09.24 10:39:59 | 42 | 75,350 |
30.09.24 10:39:59 | 106 | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:59 | 53 | 75,350 |
30.09.24 10:39:55 | 83 | 75,350 |
30.09.24 10:39:55 | 72 | 75,350 |
30.09.24 10:39:55 | 106 | 75,350 |
30.09.24 10:39:55 | 43 | 75,350 |
30.09.24 10:39:55 | 72 | 75,350 |
30.09.24 10:39:55 | 43 | 75,350 |
30.09.24 10:39:55 | 6 | 75,350 |
30.09.24 10:39:55 | 46 | 75,350 |
30.09.24 10:39:55 | 58 | 75,350 |
30.09.24 10:39:55 | 80 | 75,350 |
30.09.24 10:37:21 | 103 | 75,350 |
30.09.24 10:37:21 | 34 | 75,350 |
30.09.24 10:37:21 | 17 | 75,350 |
30.09.24 10:37:11 | 106 | 75,350 |