Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:30 | 161 | 75,800 |
30.09.24 10:02:30 | 51 | 75,800 |
30.09.24 10:02:30 | 190 | 75,800 |
30.09.24 10:02:30 | 110 | 75,800 |
30.09.24 10:02:04 | 100 | 75,700 |
30.09.24 10:01:45 | 80 | 75,750 |
30.09.24 10:01:45 | 190 | 75,750 |
30.09.24 10:01:42 | 85 | 75,800 |
30.09.24 10:01:42 | 42 | 75,800 |
30.09.24 10:01:42 | 35 | 75,800 |
30.09.24 10:01:42 | 43 | 75,800 |
30.09.24 10:01:42 | 40 | 75,800 |
30.09.24 10:01:42 | 96 | 75,800 |
30.09.24 10:01:42 | 85 | 75,800 |
30.09.24 10:01:42 | 61 | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:42 | 58 | 75,800 |
30.09.24 10:01:42 | 57 | 75,850 |
30.09.24 10:01:42 | 6 | 75,850 |
30.09.24 10:01:42 | 41 | 75,850 |
30.09.24 10:01:42 | 43 | 75,850 |
30.09.24 10:01:42 | 85 | 75,850 |
30.09.24 10:01:40 | 15 | 75,900 |
30.09.24 10:01:40 | 85 | 75,900 |
30.09.24 10:01:40 | 79 | 75,900 |
30.09.24 10:01:40 | 85 | 75,900 |
30.09.24 10:00:56 | 100 | 75,950 |
30.09.24 10:00:00 | 85 | 76,000 |
30.09.24 09:59:56 | 10 | 76,050 |
30.09.24 09:59:01 | 3 | 76,100 |
30.09.24 09:58:09 | 135 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:03 | 135 | 76,200 |
30.09.24 09:54:34 | 100 | 76,200 |
30.09.24 09:52:58 | 100 | 76,250 |
30.09.24 09:52:58 | 6 | 76,250 |
30.09.24 09:52:58 | 85 | 76,250 |
30.09.24 09:52:58 | 39 | 76,250 |
30.09.24 09:52:16 | 8 | 76,300 |
30.09.24 09:51:30 | 37 | 76,300 |
30.09.24 09:51:30 | 53 | 76,300 |
30.09.24 09:51:30 | 85 | 76,300 |
30.09.24 09:51:30 | 194 | 76,300 |
30.09.24 09:50:16 | 85 | 76,300 |
30.09.24 09:50:16 | 85 | 76,300 |
30.09.24 09:50:13 | 132 | 76,300 |
30.09.24 09:49:18 | 85 | 76,250 |