Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:09 | 100 | 76,350 |
30.09.24 09:34:09 | 29 | 76,350 |
30.09.24 09:33:22 | 74 | 76,350 |
30.09.24 09:33:22 | 5 | 76,350 |
30.09.24 09:33:22 | 112 | 76,400 |
30.09.24 09:33:22 | 35 | 76,400 |
30.09.24 09:31:38 | 21 | 76,400 |
30.09.24 09:31:38 | 73 | 76,400 |
30.09.24 09:30:17 | 36 | 76,350 |
30.09.24 09:30:17 | 4 | 76,350 |
30.09.24 09:30:17 | 11 | 76,300 |
30.09.24 09:30:17 | 69 | 76,300 |
30.09.24 09:30:17 | 20 | 76,300 |
30.09.24 09:30:17 | 85 | 76,300 |
30.09.24 09:30:17 | 16 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:17 | 89 | 76,300 |
30.09.24 09:30:17 | 25 | 76,300 |
30.09.24 09:30:17 | 80 | 76,300 |
30.09.24 09:30:17 | 5 | 76,300 |
30.09.24 09:30:17 | 23 | 76,300 |
30.09.24 09:30:17 | 73 | 76,300 |
30.09.24 09:30:17 | 6 | 76,300 |
30.09.24 09:30:17 | 105 | 76,300 |
30.09.24 09:30:10 | 80 | 76,250 |
30.09.24 09:30:10 | 49 | 76,200 |
30.09.24 09:30:04 | 85 | 76,150 |
30.09.24 09:29:06 | 2 | 76,150 |
30.09.24 09:28:46 | 47 | 76,150 |
30.09.24 09:28:46 | 39 | 76,150 |
30.09.24 09:28:46 | 33 | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:01 | 2 | 76,150 |
30.09.24 09:25:01 | 4 | 76,150 |
30.09.24 09:25:01 | 214 | 76,150 |
30.09.24 09:25:01 | 132 | 76,150 |
30.09.24 09:18:47 | 32 | 76,050 |
30.09.24 09:18:47 | 8 | 76,050 |
30.09.24 09:18:47 | 1 | 76,100 |
30.09.24 09:18:02 | 6 | 76,100 |
30.09.24 09:15:42 | 4 | 76,150 |
30.09.24 09:15:42 | 6 | 76,100 |
30.09.24 09:15:42 | 26 | 76,050 |
30.09.24 09:11:05 | 73 | 76,000 |
30.09.24 09:10:17 | 124 | 76,000 |
30.09.24 09:08:01 | 49 | 75,900 |
30.09.24 09:07:47 | 73 | 75,850 |