Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:45 | 72 | 75,650 |
30.09.24 10:24:28 | 99 | 75,600 |
30.09.24 10:24:28 | 6 | 75,600 |
30.09.24 10:24:28 | 40 | 75,600 |
30.09.24 10:24:28 | 42 | 75,600 |
30.09.24 10:24:28 | 40 | 75,600 |
30.09.24 10:24:28 | 85 | 75,600 |
30.09.24 10:24:28 | 105 | 75,600 |
30.09.24 10:24:23 | 75 | 75,700 |
30.09.24 10:23:33 | 85 | 75,650 |
30.09.24 10:22:13 | 53 | 75,650 |
30.09.24 10:22:12 | 73 | 75,650 |
30.09.24 10:22:12 | 5 | 75,650 |
30.09.24 10:22:12 | 85 | 75,650 |
30.09.24 10:21:52 | 90 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:44 | 85 | 75,700 |
30.09.24 10:21:44 | 85 | 75,700 |
30.09.24 10:21:44 | 90 | 75,700 |
30.09.24 10:21:04 | 39 | 75,750 |
30.09.24 10:21:04 | 100 | 75,750 |
30.09.24 10:19:31 | 85 | 75,800 |
30.09.24 10:19:31 | 85 | 75,800 |
30.09.24 10:19:30 | 1 | 75,750 |
30.09.24 10:19:30 | 1 | 75,750 |
30.09.24 10:19:30 | 85 | 75,750 |
30.09.24 10:13:56 | 80 | 75,900 |
30.09.24 10:13:56 | 85 | 75,900 |
30.09.24 10:10:54 | 175 | 75,850 |
30.09.24 10:10:52 | 70 | 75,850 |
30.09.24 10:10:52 | 40 | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:52 | 95 | 75,850 |
30.09.24 10:10:52 | 40 | 75,850 |
30.09.24 10:09:27 | 85 | 75,900 |
30.09.24 10:09:27 | 100 | 75,900 |
30.09.24 10:09:27 | 5 | 75,900 |
30.09.24 10:05:15 | 85 | 75,900 |
30.09.24 10:05:09 | 17 | 75,850 |
30.09.24 10:05:09 | 146 | 75,800 |
30.09.24 10:05:09 | 6 | 75,800 |
30.09.24 10:05:09 | 17 | 75,800 |
30.09.24 10:05:09 | 150 | 75,800 |
30.09.24 10:05:09 | 85 | 75,800 |
30.09.24 10:03:03 | 100 | 75,800 |
30.09.24 10:02:30 | 140 | 75,800 |
30.09.24 10:02:30 | 80 | 75,800 |