Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:43 | 188 | 75,300 |
30.09.24 10:35:43 | 43 | 75,300 |
30.09.24 10:35:43 | 46 | 75,300 |
30.09.24 10:35:43 | 106 | 75,300 |
30.09.24 10:35:43 | 90 | 75,300 |
30.09.24 10:35:42 | 54 | 75,250 |
30.09.24 10:35:42 | 3 | 75,300 |
30.09.24 10:35:42 | 106 | 75,300 |
30.09.24 10:35:42 | 115 | 75,300 |
30.09.24 10:35:42 | 81 | 75,300 |
30.09.24 10:35:42 | 25 | 75,300 |
30.09.24 10:35:42 | 90 | 75,300 |
30.09.24 10:35:42 | 169 | 75,300 |
30.09.24 10:35:42 | 115 | 75,300 |
30.09.24 10:35:42 | 115 | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:42 | 106 | 75,300 |
30.09.24 10:35:42 | 63 | 75,300 |
30.09.24 10:35:42 | 37 | 75,300 |
30.09.24 10:35:42 | 115 | 75,300 |
30.09.24 10:35:32 | 115 | 75,300 |
30.09.24 10:35:32 | 9 | 75,300 |
30.09.24 10:35:32 | 106 | 75,300 |
30.09.24 10:35:32 | 115 | 75,300 |
30.09.24 10:35:32 | 106 | 75,300 |
30.09.24 10:35:32 | 100 | 75,300 |
30.09.24 10:35:32 | 6 | 75,300 |
30.09.24 10:35:32 | 70 | 75,300 |
30.09.24 10:35:32 | 115 | 75,300 |
30.09.24 10:35:32 | 2 | 75,300 |
30.09.24 10:35:32 | 102 | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:32 | 4 | 75,350 |
30.09.24 10:35:06 | 20 | 75,350 |
30.09.24 10:34:33 | 66 | 75,350 |
30.09.24 10:34:33 | 125 | 75,350 |
30.09.24 10:34:33 | 50 | 75,350 |
30.09.24 10:34:13 | 6 | 75,400 |
30.09.24 10:34:13 | 100 | 75,400 |
30.09.24 10:33:54 | 106 | 75,450 |
30.09.24 10:33:54 | 63 | 75,450 |
30.09.24 10:33:54 | 106 | 75,450 |
30.09.24 10:33:54 | 84 | 75,450 |
30.09.24 10:33:10 | 31 | 75,400 |
30.09.24 10:33:10 | 90 | 75,400 |
30.09.24 10:33:10 | 106 | 75,400 |
30.09.24 10:33:04 | 106 | 75,400 |