Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:03 | 42 | 75,150 |
30.09.24 11:08:55 | 41 | 75,150 |
30.09.24 11:08:55 | 40 | 75,150 |
30.09.24 11:08:55 | 297 | 75,150 |
30.09.24 11:08:55 | 81 | 75,150 |
30.09.24 11:08:55 | 58 | 75,150 |
30.09.24 11:08:55 | 106 | 75,150 |
30.09.24 11:08:06 | 106 | 75,100 |
30.09.24 11:08:06 | 42 | 75,100 |
30.09.24 11:08:06 | 201 | 75,100 |
30.09.24 11:08:06 | 39 | 75,100 |
30.09.24 11:08:06 | 106 | 75,100 |
30.09.24 11:08:06 | 44 | 75,100 |
30.09.24 11:08:04 | 106 | 75,050 |
30.09.24 11:08:04 | 39 | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:04 | 39 | 75,050 |
30.09.24 11:08:04 | 162 | 75,100 |
30.09.24 11:08:04 | 46 | 75,100 |
30.09.24 11:08:04 | 47 | 75,100 |
30.09.24 11:08:04 | 106 | 75,100 |
30.09.24 11:08:03 | 17 | 75,100 |
30.09.24 11:08:03 | 44 | 75,100 |
30.09.24 11:08:03 | 44 | 75,100 |
30.09.24 11:08:03 | 106 | 75,100 |
30.09.24 11:08:03 | 39 | 75,100 |
30.09.24 11:08:03 | 106 | 75,100 |
30.09.24 11:08:03 | 43 | 75,100 |
30.09.24 11:08:03 | 75 | 75,100 |
30.09.24 11:08:03 | 39 | 75,100 |
30.09.24 11:08:03 | 46 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:03 | 79 | 75,100 |
30.09.24 11:08:03 | 106 | 75,100 |
30.09.24 11:08:02 | 56 | 75,050 |
30.09.24 11:08:02 | 49 | 75,050 |
30.09.24 11:08:02 | 3,89 Tsd. | 75,050 |
30.09.24 11:08:02 | 6,25 Tsd. | 75,050 |
30.09.24 11:08:02 | 12 | 75,050 |
30.09.24 11:07:59 | 59 | 75,050 |
30.09.24 11:07:59 | 41 | 75,050 |
30.09.24 11:07:59 | 45 | 75,050 |
30.09.24 11:07:59 | 30 | 75,050 |
30.09.24 11:07:59 | 6 | 75,050 |
30.09.24 11:07:59 | 106 | 75,050 |
30.09.24 11:07:46 | 126 | 75,100 |
30.09.24 11:05:52 | 106 | 75,150 |