Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:53 | 14 | 74,800 |
30.09.24 12:10:53 | 100 | 74,800 |
30.09.24 12:10:39 | 28 | 74,800 |
30.09.24 12:08:39 | 100 | 74,850 |
30.09.24 12:07:50 | 14 | 74,800 |
30.09.24 12:07:34 | 80 | 74,800 |
30.09.24 12:07:34 | 100 | 74,800 |
30.09.24 12:07:31 | 100 | 74,850 |
30.09.24 12:07:31 | 100 | 74,850 |
30.09.24 12:06:00 | 43 | 74,850 |
30.09.24 12:06:00 | 46 | 74,850 |
30.09.24 12:06:00 | 6 | 74,850 |
30.09.24 12:06:00 | 35 | 74,850 |
30.09.24 12:05:32 | 43 | 74,900 |
30.09.24 12:04:42 | 112 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:42 | 39 | 74,900 |
30.09.24 12:04:33 | 90 | 74,850 |
30.09.24 12:04:32 | 69 | 74,850 |
30.09.24 12:04:32 | 91 | 74,850 |
30.09.24 12:04:09 | 81 | 74,800 |
30.09.24 12:04:09 | 100 | 74,800 |
30.09.24 12:00:07 | 20 | 74,850 |
30.09.24 11:59:31 | 45 | 74,850 |
30.09.24 11:59:31 | 100 | 74,900 |
30.09.24 11:59:31 | 15 | 74,900 |
30.09.24 11:59:31 | 28 | 74,900 |
30.09.24 11:59:31 | 73 | 74,900 |
30.09.24 11:59:03 | 100 | 74,950 |
30.09.24 11:59:03 | 6 | 74,950 |
30.09.24 11:58:39 | 12 | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:39 | 14 | 74,950 |
30.09.24 11:58:39 | 18 | 74,950 |
30.09.24 11:58:39 | 88 | 74,950 |
30.09.24 11:57:56 | 33 | 75,000 |
30.09.24 11:57:56 | 100 | 75,000 |
30.09.24 11:57:56 | 6 | 75,000 |
30.09.24 11:57:12 | 40 | 75,000 |
30.09.24 11:57:12 | 58 | 75,000 |
30.09.24 11:57:12 | 155 | 75,000 |
30.09.24 11:57:12 | 52 | 75,000 |
30.09.24 11:57:12 | 48 | 75,000 |
30.09.24 11:54:41 | 120 | 74,950 |
30.09.24 11:54:41 | 35 | 74,950 |
30.09.24 11:54:41 | 100 | 74,950 |
30.09.24 11:54:41 | 67 | 74,950 |