Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:12 | 46 | 74,550 |
30.09.24 13:12:12 | 72 | 74,550 |
30.09.24 13:12:12 | 50 | 74,500 |
30.09.24 13:12:12 | 49 | 74,500 |
30.09.24 13:12:12 | 105 | 74,500 |
30.09.24 13:12:12 | 100 | 74,500 |
30.09.24 13:12:12 | 6 | 74,500 |
30.09.24 13:11:40 | 3 | 74,550 |
30.09.24 13:11:40 | 50 | 74,550 |
30.09.24 13:11:33 | 6 | 74,500 |
30.09.24 13:11:33 | 197 | 74,500 |
30.09.24 13:11:33 | 42 | 74,500 |
30.09.24 13:11:33 | 125 | 74,500 |
30.09.24 13:11:17 | 130 | 74,500 |
30.09.24 13:11:17 | 40 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:17 | 12 | 74,500 |
30.09.24 13:09:12 | 100 | 74,550 |
30.09.24 13:09:09 | 39 | 74,550 |
30.09.24 13:09:09 | 6 | 74,550 |
30.09.24 13:09:09 | 135 | 74,550 |
30.09.24 13:09:09 | 125 | 74,550 |
30.09.24 13:06:34 | 4 | 74,550 |
30.09.24 13:04:09 | 70 | 74,550 |
30.09.24 13:04:09 | 48 | 74,550 |
30.09.24 13:04:09 | 19 | 74,550 |
30.09.24 13:02:14 | 130 | 74,550 |
30.09.24 13:02:14 | 7 | 74,550 |
30.09.24 13:01:49 | 5 | 74,500 |
30.09.24 13:00:45 | 4 | 74,550 |
30.09.24 13:00:45 | 73 | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:45 | 4 | 74,500 |
30.09.24 13:00:45 | 125 | 74,500 |
30.09.24 13:00:45 | 4 | 74,550 |
30.09.24 13:00:45 | 59 | 74,550 |
30.09.24 13:00:45 | 151 | 74,550 |
30.09.24 13:00:45 | 75 | 74,550 |
30.09.24 13:00:45 | 287 | 74,550 |
30.09.24 13:00:13 | 125 | 74,600 |
30.09.24 13:00:13 | 97 | 74,600 |
30.09.24 12:58:34 | 30 | 74,650 |
30.09.24 12:58:34 | 41 | 74,650 |
30.09.24 12:58:34 | 39 | 74,650 |
30.09.24 12:58:34 | 125 | 74,650 |
30.09.24 12:58:05 | 125 | 74,600 |
30.09.24 12:58:05 | 42 | 74,600 |