Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:59 | 100 | 74,500 |
30.09.24 14:15:59 | 133 | 74,500 |
30.09.24 14:15:59 | 5 | 74,500 |
30.09.24 14:15:59 | 60 | 74,500 |
30.09.24 14:15:59 | 140 | 74,500 |
30.09.24 14:14:58 | 6 | 74,550 |
30.09.24 14:13:17 | 43 | 74,550 |
30.09.24 14:09:09 | 6 | 74,550 |
30.09.24 14:09:09 | 70 | 74,550 |
30.09.24 14:08:35 | 40 | 74,550 |
30.09.24 14:08:35 | 5 | 74,550 |
30.09.24 14:08:35 | 121 | 74,550 |
30.09.24 14:08:35 | 98 | 74,550 |
30.09.24 14:08:35 | 129 | 74,550 |
30.09.24 14:03:44 | 95 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:44 | 134 | 74,600 |
30.09.24 14:03:03 | 132 | 74,600 |
30.09.24 14:02:42 | 149 | 74,600 |
30.09.24 14:02:42 | 100 | 74,600 |
30.09.24 14:02:12 | 117 | 74,650 |
30.09.24 14:02:00 | 44 | 74,650 |
30.09.24 14:02:00 | 2 | 74,650 |
30.09.24 14:02:00 | 35 | 74,650 |
30.09.24 13:59:54 | 59 | 74,650 |
30.09.24 13:59:54 | 6 | 74,650 |
30.09.24 13:59:54 | 154 | 74,650 |
30.09.24 13:59:54 | 100 | 74,650 |
30.09.24 13:59:54 | 17 | 74,650 |
30.09.24 13:59:54 | 130 | 74,650 |
30.09.24 13:59:16 | 6 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:57:51 | 42 | 74,700 |
30.09.24 13:57:17 | 9 | 74,700 |
30.09.24 13:57:15 | 57 | 74,700 |
30.09.24 13:57:15 | 124 | 74,700 |
30.09.24 13:57:15 | 45 | 74,700 |
30.09.24 13:57:15 | 44 | 74,700 |
30.09.24 13:57:15 | 93 | 74,700 |
30.09.24 13:55:02 | 81 | 74,650 |
30.09.24 13:54:55 | 1 | 74,650 |
30.09.24 13:54:55 | 29 | 74,650 |
30.09.24 13:54:55 | 8 | 74,650 |
30.09.24 13:54:55 | 96 | 74,650 |
30.09.24 13:54:42 | 13 | 74,650 |
30.09.24 13:49:05 | 80 | 74,600 |
30.09.24 13:48:21 | 7 | 74,600 |