Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:05 | 150 | 74,700 |
30.09.24 13:25:46 | 16 | 74,650 |
30.09.24 13:25:46 | 35 | 74,650 |
30.09.24 13:25:44 | 84 | 74,650 |
30.09.24 13:25:44 | 100 | 74,650 |
30.09.24 13:25:44 | 59 | 74,650 |
30.09.24 13:24:17 | 93 | 74,700 |
30.09.24 13:24:17 | 6 | 74,700 |
30.09.24 13:24:17 | 112 | 74,700 |
30.09.24 13:24:17 | 82 | 74,700 |
30.09.24 13:24:17 | 27 | 74,700 |
30.09.24 13:24:17 | 204 | 74,700 |
30.09.24 13:24:17 | 56 | 74,700 |
30.09.24 13:24:17 | 75 | 74,700 |
30.09.24 13:24:17 | 6 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:17 | 52 | 74,700 |
30.09.24 13:24:17 | 125 | 74,700 |
30.09.24 13:24:17 | 30 | 74,750 |
30.09.24 13:24:15 | 2 | 74,750 |
30.09.24 13:24:15 | 6 | 74,750 |
30.09.24 13:24:15 | 34 | 74,750 |
30.09.24 13:24:15 | 18 | 74,750 |
30.09.24 13:24:15 | 93 | 74,750 |
30.09.24 13:23:45 | 100 | 74,800 |
30.09.24 13:22:02 | 43 | 74,750 |
30.09.24 13:22:02 | 34 | 74,750 |
30.09.24 13:22:02 | 1 | 74,750 |
30.09.24 13:19:40 | 125 | 74,750 |
30.09.24 13:19:40 | 85 | 74,750 |
30.09.24 13:19:38 | 47 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:36 | 82 | 74,700 |
30.09.24 13:19:36 | 39 | 74,700 |
30.09.24 13:19:36 | 96 | 74,700 |
30.09.24 13:17:01 | 125 | 74,700 |
30.09.24 13:16:33 | 43 | 74,700 |
30.09.24 13:16:18 | 61 | 74,700 |
30.09.24 13:16:18 | 39 | 74,700 |
30.09.24 13:16:14 | 25 | 74,650 |
30.09.24 13:16:14 | 100 | 74,650 |
30.09.24 13:16:12 | 125 | 74,600 |
30.09.24 13:14:24 | 110 | 74,550 |
30.09.24 13:14:24 | 90 | 74,550 |
30.09.24 13:14:24 | 36 | 74,550 |
30.09.24 13:14:24 | 49 | 74,550 |
30.09.24 13:12:12 | 77 | 74,550 |