Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:34 | 3 | 74,500 |
30.09.24 14:50:41 | 146 | 74,450 |
30.09.24 14:50:40 | 146 | 74,400 |
30.09.24 14:50:40 | 146 | 74,350 |
30.09.24 14:50:38 | 6 | 74,300 |
30.09.24 14:50:38 | 4 | 74,300 |
30.09.24 14:50:38 | 75 | 74,300 |
30.09.24 14:50:38 | 2,15 Tsd. | 74,300 |
30.09.24 14:50:38 | 68 | 74,300 |
30.09.24 14:50:38 | 43 | 74,300 |
30.09.24 14:50:38 | 41 | 74,300 |
30.09.24 14:50:38 | 122 | 74,300 |
30.09.24 14:50:38 | 146 | 74,250 |
30.09.24 14:50:38 | 122 | 74,200 |
30.09.24 14:50:38 | 119 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:38 | 45 | 74,200 |
30.09.24 14:50:38 | 41 | 74,200 |
30.09.24 14:50:38 | 146 | 74,200 |
30.09.24 14:49:19 | 21 | 74,150 |
30.09.24 14:49:19 | 83 | 74,150 |
30.09.24 14:49:19 | 146 | 74,150 |
30.09.24 14:49:07 | 8 | 74,150 |
30.09.24 14:49:07 | 10 | 74,200 |
30.09.24 14:47:26 | 6 | 74,200 |
30.09.24 14:47:26 | 146 | 74,200 |
30.09.24 14:46:24 | 128 | 74,200 |
30.09.24 14:46:24 | 97 | 74,200 |
30.09.24 14:46:24 | 125 | 74,200 |
30.09.24 14:44:55 | 38 | 74,150 |
30.09.24 14:44:29 | 146 | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:17 | 18 | 74,150 |
30.09.24 14:41:52 | 126 | 74,150 |
30.09.24 14:41:51 | 18 | 74,150 |
30.09.24 14:41:51 | 146 | 74,150 |
30.09.24 14:41:38 | 10 | 74,200 |
30.09.24 14:41:38 | 11 | 74,200 |
30.09.24 14:41:38 | 88 | 74,150 |
30.09.24 14:41:38 | 53 | 74,150 |
30.09.24 14:40:38 | 14 | 74,200 |
30.09.24 14:40:38 | 5 | 74,200 |
30.09.24 14:40:38 | 112 | 74,200 |
30.09.24 14:40:38 | 91 | 74,200 |
30.09.24 14:40:38 | 140 | 74,200 |
30.09.24 14:40:38 | 43 | 74,200 |
30.09.24 14:40:38 | 47 | 74,200 |