Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:10 | 47 | 74,250 |
30.09.24 15:30:10 | 146 | 74,250 |
30.09.24 15:30:10 | 35 | 74,200 |
30.09.24 15:30:10 | 140 | 74,200 |
30.09.24 15:30:03 | 8 | 74,150 |
30.09.24 15:30:01 | 54 | 74,100 |
30.09.24 15:29:54 | 8 | 74,100 |
30.09.24 15:29:54 | 94 | 74,100 |
30.09.24 15:28:38 | 21 | 74,150 |
30.09.24 15:28:38 | 29 | 74,150 |
30.09.24 15:28:38 | 111 | 74,150 |
30.09.24 15:27:37 | 128 | 74,150 |
30.09.24 15:26:53 | 17 | 74,150 |
30.09.24 15:26:53 | 46 | 74,150 |
30.09.24 15:25:38 | 2 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:58 | 146 | 74,250 |
30.09.24 15:24:58 | 146 | 74,250 |
30.09.24 15:24:58 | 5 | 74,250 |
30.09.24 15:24:58 | 209 | 74,250 |
30.09.24 15:24:58 | 182 | 74,250 |
30.09.24 15:24:58 | 95 | 74,250 |
30.09.24 15:24:58 | 66 | 74,250 |
30.09.24 15:21:38 | 146 | 74,250 |
30.09.24 15:21:03 | 49 | 74,300 |
30.09.24 15:21:03 | 12 | 74,300 |
30.09.24 15:21:03 | 134 | 74,300 |
30.09.24 15:21:03 | 100 | 74,300 |
30.09.24 15:21:03 | 150 | 74,300 |
30.09.24 15:17:27 | 1 | 74,350 |
30.09.24 15:17:12 | 100 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:12 | 16 | 74,300 |
30.09.24 15:17:12 | 141 | 74,300 |
30.09.24 15:14:12 | 49 | 74,300 |
30.09.24 15:14:12 | 133 | 74,300 |
30.09.24 15:14:12 | 140 | 74,300 |
30.09.24 15:14:12 | 131 | 74,300 |
30.09.24 15:14:12 | 15 | 74,300 |
30.09.24 15:13:54 | 164 | 74,300 |
30.09.24 15:13:54 | 6 | 74,300 |
30.09.24 15:13:54 | 42 | 74,300 |
30.09.24 15:13:30 | 6 | 74,350 |
30.09.24 15:13:30 | 140 | 74,350 |
30.09.24 15:13:30 | 98 | 74,350 |
30.09.24 15:10:06 | 6 | 74,350 |
30.09.24 15:10:06 | 140 | 74,350 |