Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:35 | 61 | 74,300 |
30.09.24 16:09:11 | 109 | 74,250 |
30.09.24 16:09:11 | 80 | 74,250 |
30.09.24 16:09:04 | 137 | 74,250 |
30.09.24 16:09:04 | 137 | 74,250 |
30.09.24 16:07:56 | 41 | 74,300 |
30.09.24 16:07:47 | 16 | 74,300 |
30.09.24 16:07:47 | 109 | 74,300 |
30.09.24 16:07:45 | 95 | 74,300 |
30.09.24 16:07:45 | 89 | 74,300 |
30.09.24 16:05:16 | 109 | 74,300 |
30.09.24 16:01:20 | 138 | 74,300 |
30.09.24 16:01:20 | 19 | 74,300 |
30.09.24 15:57:43 | 150 | 74,250 |
30.09.24 15:56:53 | 8 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:53 | 130 | 74,300 |
30.09.24 15:56:53 | 106 | 74,300 |
30.09.24 15:56:53 | 109 | 74,300 |
30.09.24 15:56:52 | 49 | 74,250 |
30.09.24 15:56:52 | 81 | 74,250 |
30.09.24 15:56:52 | 83 | 74,250 |
30.09.24 15:56:52 | 40 | 74,250 |
30.09.24 15:56:52 | 41 | 74,250 |
30.09.24 15:56:52 | 3 | 74,250 |
30.09.24 15:56:52 | 18 | 74,250 |
30.09.24 15:56:52 | 109 | 74,250 |
30.09.24 15:56:52 | 42 | 74,200 |
30.09.24 15:56:52 | 18 | 74,200 |
30.09.24 15:56:52 | 109 | 74,200 |
30.09.24 15:56:50 | 5 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:50 | 141 | 74,200 |
30.09.24 15:56:13 | 109 | 74,200 |
30.09.24 15:53:47 | 135 | 74,300 |
30.09.24 15:53:37 | 109 | 74,300 |
30.09.24 15:51:55 | 81 | 74,400 |
30.09.24 15:51:55 | 109 | 74,400 |
30.09.24 15:51:55 | 95 | 74,400 |
30.09.24 15:51:55 | 44 | 74,400 |
30.09.24 15:51:55 | 42 | 74,400 |
30.09.24 15:50:49 | 109 | 74,450 |
30.09.24 15:50:49 | 16 | 74,450 |
30.09.24 15:50:49 | 109 | 74,450 |
30.09.24 15:50:11 | 136 | 74,450 |
30.09.24 15:48:52 | 95 | 74,400 |
30.09.24 15:48:52 | 106 | 74,400 |