Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:43 | 4 | 74,300 |
30.09.24 16:37:43 | 7 | 74,300 |
30.09.24 16:37:43 | 11 | 74,300 |
30.09.24 16:37:43 | 89 | 74,300 |
30.09.24 16:37:43 | 37 | 74,300 |
30.09.24 16:37:43 | 100 | 74,300 |
30.09.24 16:37:43 | 100 | 74,300 |
30.09.24 16:37:43 | 78 | 74,300 |
30.09.24 16:37:43 | 100 | 74,300 |
30.09.24 16:37:43 | 37 | 74,300 |
30.09.24 16:37:43 | 100 | 74,300 |
30.09.24 16:37:43 | 100 | 74,300 |
30.09.24 16:37:42 | 64 | 74,300 |
30.09.24 16:37:42 | 13 | 74,300 |
30.09.24 16:37:42 | 23 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:42 | 137 | 74,300 |
30.09.24 16:37:12 | 28 | 74,250 |
30.09.24 16:37:12 | 10 | 74,250 |
30.09.24 16:37:12 | 14 | 74,250 |
30.09.24 16:37:12 | 10 | 74,250 |
30.09.24 16:37:12 | 50 | 74,250 |
30.09.24 16:35:09 | 91 | 74,300 |
30.09.24 16:35:09 | 18 | 74,300 |
30.09.24 16:34:19 | 6 | 74,350 |
30.09.24 16:34:19 | 155 | 74,350 |
30.09.24 16:33:53 | 14 | 74,350 |
30.09.24 16:33:53 | 9 | 74,350 |
30.09.24 16:33:53 | 42 | 74,350 |
30.09.24 16:33:53 | 19 | 74,350 |
30.09.24 16:33:04 | 71 | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:26 | 95 | 74,350 |
30.09.24 16:31:25 | 17 | 74,350 |
30.09.24 16:31:25 | 19 | 74,350 |
30.09.24 16:31:25 | 135 | 74,350 |
30.09.24 16:30:38 | 22 | 74,350 |
30.09.24 16:30:24 | 137 | 74,350 |
30.09.24 16:30:02 | 6 | 74,300 |
30.09.24 16:30:02 | 137 | 74,300 |
30.09.24 16:30:00 | 45 | 74,300 |
30.09.24 16:30:00 | 137 | 74,300 |
30.09.24 16:30:00 | 6 | 74,300 |
30.09.24 16:28:12 | 83 | 74,250 |
30.09.24 16:28:12 | 137 | 74,250 |
30.09.24 16:28:12 | 68 | 74,300 |
30.09.24 16:26:50 | 83 | 74,350 |