Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:41 | 172 | 73,950 |
30.09.24 17:13:41 | 5 | 73,950 |
30.09.24 17:12:40 | 39 | 73,950 |
30.09.24 17:12:39 | 6 | 73,950 |
30.09.24 17:12:39 | 146 | 73,950 |
30.09.24 17:12:39 | 6 | 73,950 |
30.09.24 17:12:39 | 92 | 73,950 |
30.09.24 17:12:39 | 19 | 73,950 |
30.09.24 17:12:39 | 19 | 73,950 |
30.09.24 17:12:16 | 6 | 73,950 |
30.09.24 17:11:33 | 62 | 73,950 |
30.09.24 17:11:33 | 18 | 73,950 |
30.09.24 17:11:33 | 74 | 73,950 |
30.09.24 17:11:26 | 7 | 74,000 |
30.09.24 17:11:13 | 160 | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:13 | 96 | 74,000 |
30.09.24 17:11:13 | 67 | 74,000 |
30.09.24 17:11:13 | 18 | 74,000 |
30.09.24 17:11:13 | 1 | 74,000 |
30.09.24 17:10:35 | 15 | 74,000 |
30.09.24 17:09:47 | 1 | 74,050 |
30.09.24 17:09:47 | 71 | 74,050 |
30.09.24 17:09:11 | 2 | 74,100 |
30.09.24 17:07:48 | 88 | 74,150 |
30.09.24 17:07:48 | 84 | 74,150 |
30.09.24 17:07:39 | 172 | 74,150 |
30.09.24 17:07:39 | 17 | 74,150 |
30.09.24 17:07:39 | 22 | 74,150 |
30.09.24 17:04:45 | 2 | 74,200 |
30.09.24 17:02:47 | 9 | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:46 | 172 | 74,200 |
30.09.24 17:02:41 | 133 | 74,200 |
30.09.24 17:02:39 | 7 | 74,200 |
30.09.24 17:02:39 | 6 | 74,200 |
30.09.24 17:02:39 | 10 | 74,200 |
30.09.24 17:02:39 | 142 | 74,200 |
30.09.24 17:01:48 | 132 | 74,250 |
30.09.24 17:01:47 | 16 | 74,250 |
30.09.24 17:01:40 | 172 | 74,250 |
30.09.24 17:01:40 | 46 | 74,250 |
30.09.24 17:01:40 | 135 | 74,250 |
30.09.24 17:01:40 | 75 | 74,250 |
30.09.24 17:00:15 | 20 | 74,300 |
30.09.24 17:00:04 | 33 | 74,200 |
30.09.24 17:00:04 | 139 | 74,200 |