Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:26 | 18 | 73,900 |
30.09.24 17:27:26 | 94 | 73,900 |
30.09.24 17:27:26 | 84 | 73,900 |
30.09.24 17:27:26 | 45 | 73,900 |
30.09.24 17:27:26 | 172 | 73,900 |
30.09.24 17:26:49 | 159 | 73,900 |
30.09.24 17:26:49 | 5 | 73,900 |
30.09.24 17:24:38 | 61 | 73,950 |
30.09.24 17:24:38 | 35 | 73,950 |
30.09.24 17:24:38 | 2 | 73,950 |
30.09.24 17:24:38 | 114 | 73,950 |
30.09.24 17:24:38 | 42 | 73,950 |
30.09.24 17:24:38 | 78 | 73,950 |
30.09.24 17:24:38 | 40 | 73,950 |
30.09.24 17:24:38 | 131 | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:23 | 50 | 73,950 |
30.09.24 17:24:20 | 172 | 73,900 |
30.09.24 17:24:20 | 97 | 73,900 |
30.09.24 17:24:20 | 8 | 73,900 |
30.09.24 17:24:20 | 1 | 73,900 |
30.09.24 17:23:57 | 113 | 73,900 |
30.09.24 17:23:05 | 42 | 73,950 |
30.09.24 17:22:58 | 172 | 73,950 |
30.09.24 17:22:58 | 44 | 73,950 |
30.09.24 17:22:58 | 66 | 73,950 |
30.09.24 17:22:58 | 8 | 73,950 |
30.09.24 17:22:58 | 82 | 73,950 |
30.09.24 17:22:58 | 19 | 73,950 |
30.09.24 17:22:58 | 2 | 73,950 |
30.09.24 17:22:58 | 43 | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:58 | 60 | 73,950 |
30.09.24 17:22:39 | 110 | 73,950 |
30.09.24 17:21:19 | 3 | 73,950 |
30.09.24 17:21:19 | 103 | 73,950 |
30.09.24 17:20:58 | 21 | 74,000 |
30.09.24 17:20:52 | 80 | 73,950 |
30.09.24 17:20:52 | 43 | 73,950 |
30.09.24 17:20:52 | 39 | 73,950 |
30.09.24 17:19:50 | 14 | 74,000 |
30.09.24 17:19:50 | 3 | 74,000 |
30.09.24 17:19:43 | 13 | 74,000 |
30.09.24 17:19:38 | 56 | 74,000 |
30.09.24 17:19:38 | 51 | 74,000 |
30.09.24 17:19:38 | 49 | 74,000 |
30.09.24 17:19:25 | 3 | 74,000 |