Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 256 | 73,650 |
30.09.24 17:35:24 | 17 | 73,650 |
30.09.24 17:35:24 | 22 | 73,650 |
30.09.24 17:35:24 | 695 | 73,650 |
30.09.24 17:35:24 | 72 | 73,650 |
30.09.24 17:35:24 | 57 | 73,650 |
30.09.24 17:35:24 | 365 | 73,650 |
30.09.24 17:35:24 | 63 | 73,650 |
30.09.24 17:35:24 | 24 | 73,650 |
30.09.24 17:35:24 | 69 | 73,650 |
30.09.24 17:35:24 | 38 | 73,650 |
30.09.24 17:35:24 | 729 | 73,650 |
30.09.24 17:35:24 | 729 | 73,650 |
30.09.24 17:35:24 | 71 | 73,650 |
30.09.24 17:35:24 | 44 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 1,24 Tsd. | 73,650 |
30.09.24 17:35:24 | 48 | 73,650 |
30.09.24 17:35:24 | 310 | 73,650 |
30.09.24 17:35:24 | 241 | 73,650 |
30.09.24 17:35:24 | 105 | 73,650 |
30.09.24 17:35:24 | 371 | 73,650 |
30.09.24 17:35:24 | 289 | 73,650 |
30.09.24 17:35:24 | 100 | 73,650 |
30.09.24 17:35:24 | 960 | 73,650 |
30.09.24 17:35:24 | 36 | 73,650 |
30.09.24 17:35:24 | 618 | 73,650 |
30.09.24 17:35:24 | 619 | 73,650 |
30.09.24 17:35:24 | 1,86 Tsd. | 73,650 |
30.09.24 17:35:24 | 679 | 73,650 |
30.09.24 17:35:24 | 19 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 20 | 73,650 |
30.09.24 17:35:24 | 60 | 73,650 |
30.09.24 17:35:24 | 2,77 Tsd. | 73,650 |
30.09.24 17:35:24 | 242 | 73,650 |
30.09.24 17:35:24 | 170 | 73,650 |
30.09.24 17:35:24 | 969 | 73,650 |
30.09.24 17:35:24 | 1,17 Tsd. | 73,650 |
30.09.24 17:35:24 | 8 | 73,650 |
30.09.24 17:35:24 | 73 | 73,650 |
30.09.24 17:35:24 | 318 | 73,650 |
30.09.24 17:35:24 | 12 | 73,650 |
30.09.24 17:35:24 | 2,04 Tsd. | 73,650 |
30.09.24 17:35:24 | 85 | 73,650 |
30.09.24 17:35:24 | 547 | 73,650 |
30.09.24 17:35:24 | 62 | 73,650 |