Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:52 | 3 | 74,250 |
30.09.24 15:56:52 | 18 | 74,250 |
30.09.24 15:56:52 | 109 | 74,250 |
30.09.24 15:56:52 | 42 | 74,200 |
30.09.24 15:56:52 | 18 | 74,200 |
30.09.24 15:56:52 | 109 | 74,200 |
30.09.24 15:56:50 | 5 | 74,200 |
30.09.24 15:56:50 | 141 | 74,200 |
30.09.24 15:56:13 | 109 | 74,200 |
30.09.24 15:53:47 | 135 | 74,300 |
30.09.24 15:53:37 | 109 | 74,300 |
30.09.24 15:51:55 | 81 | 74,400 |
30.09.24 15:51:55 | 109 | 74,400 |
30.09.24 15:51:55 | 95 | 74,400 |
30.09.24 15:51:55 | 44 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:55 | 42 | 74,400 |
30.09.24 15:50:49 | 109 | 74,450 |
30.09.24 15:50:49 | 16 | 74,450 |
30.09.24 15:50:49 | 109 | 74,450 |
30.09.24 15:50:11 | 136 | 74,450 |
30.09.24 15:48:52 | 95 | 74,400 |
30.09.24 15:48:52 | 106 | 74,400 |
30.09.24 15:48:52 | 105 | 74,400 |
30.09.24 15:45:18 | 7 | 74,400 |
30.09.24 15:45:06 | 89 | 74,350 |
30.09.24 15:41:20 | 9 | 74,350 |
30.09.24 15:41:20 | 1 | 74,350 |
30.09.24 15:37:28 | 119 | 74,350 |
30.09.24 15:37:28 | 27 | 74,350 |
30.09.24 15:37:05 | 1 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:07 | 6 | 74,400 |
30.09.24 15:36:07 | 100 | 74,400 |
30.09.24 15:35:02 | 159 | 74,350 |
30.09.24 15:35:02 | 40 | 74,350 |
30.09.24 15:35:02 | 41 | 74,350 |
30.09.24 15:35:02 | 3 | 74,300 |
30.09.24 15:34:36 | 10 | 74,300 |
30.09.24 15:33:52 | 6 | 74,300 |
30.09.24 15:33:52 | 4 | 74,300 |
30.09.24 15:33:52 | 119 | 74,300 |
30.09.24 15:31:14 | 6 | 74,350 |
30.09.24 15:31:14 | 146 | 74,350 |
30.09.24 15:30:49 | 146 | 74,350 |
30.09.24 15:30:48 | 47 | 74,350 |
30.09.24 15:30:48 | 37 | 74,350 |