Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:02 | 79 | 74,350 |
30.09.24 16:17:47 | 29 | 74,350 |
30.09.24 16:17:41 | 6 | 74,350 |
30.09.24 16:17:24 | 72 | 74,350 |
30.09.24 16:17:24 | 44 | 74,350 |
30.09.24 16:17:23 | 6 | 74,350 |
30.09.24 16:17:23 | 40 | 74,350 |
30.09.24 16:17:23 | 47 | 74,350 |
30.09.24 16:17:23 | 49 | 74,350 |
30.09.24 16:17:23 | 102 | 74,350 |
30.09.24 16:13:33 | 137 | 74,300 |
30.09.24 16:13:02 | 39 | 74,300 |
30.09.24 16:13:02 | 48 | 74,300 |
30.09.24 16:12:14 | 31 | 74,300 |
30.09.24 16:12:14 | 15 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:14 | 6 | 74,300 |
30.09.24 16:10:51 | 97 | 74,300 |
30.09.24 16:10:35 | 45 | 74,250 |
30.09.24 16:10:03 | 104 | 74,250 |
30.09.24 16:09:35 | 5 | 74,300 |
30.09.24 16:09:35 | 121 | 74,300 |
30.09.24 16:09:35 | 137 | 74,300 |
30.09.24 16:09:35 | 61 | 74,300 |
30.09.24 16:09:11 | 109 | 74,250 |
30.09.24 16:09:11 | 80 | 74,250 |
30.09.24 16:09:04 | 137 | 74,250 |
30.09.24 16:09:04 | 137 | 74,250 |
30.09.24 16:07:56 | 41 | 74,300 |
30.09.24 16:07:47 | 16 | 74,300 |
30.09.24 16:07:47 | 109 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:45 | 95 | 74,300 |
30.09.24 16:07:45 | 89 | 74,300 |
30.09.24 16:05:16 | 109 | 74,300 |
30.09.24 16:01:20 | 138 | 74,300 |
30.09.24 16:01:20 | 19 | 74,300 |
30.09.24 15:57:43 | 150 | 74,250 |
30.09.24 15:56:53 | 8 | 74,300 |
30.09.24 15:56:53 | 130 | 74,300 |
30.09.24 15:56:53 | 106 | 74,300 |
30.09.24 15:56:53 | 109 | 74,300 |
30.09.24 15:56:52 | 49 | 74,250 |
30.09.24 15:56:52 | 81 | 74,250 |
30.09.24 15:56:52 | 83 | 74,250 |
30.09.24 15:56:52 | 40 | 74,250 |
30.09.24 15:56:52 | 41 | 74,250 |