Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:37 | 19 | 74,200 |
30.09.24 16:53:37 | 6 | 74,200 |
30.09.24 16:52:29 | 24 | 74,250 |
30.09.24 16:52:22 | 82 | 74,200 |
30.09.24 16:52:22 | 36 | 74,200 |
30.09.24 16:52:22 | 26 | 74,200 |
30.09.24 16:52:22 | 83 | 74,200 |
30.09.24 16:52:22 | 172 | 74,200 |
30.09.24 16:52:22 | 218 | 74,200 |
30.09.24 16:52:22 | 72 | 74,200 |
30.09.24 16:52:22 | 6 | 74,200 |
30.09.24 16:52:19 | 76 | 74,200 |
30.09.24 16:52:19 | 19 | 74,200 |
30.09.24 16:52:19 | 92 | 74,200 |
30.09.24 16:52:19 | 79 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:19 | 131 | 74,200 |
30.09.24 16:51:18 | 6 | 74,200 |
30.09.24 16:50:52 | 10 | 74,150 |
30.09.24 16:50:38 | 55 | 74,150 |
30.09.24 16:50:38 | 64 | 74,150 |
30.09.24 16:50:38 | 983 | 74,150 |
30.09.24 16:50:38 | 131 | 74,150 |
30.09.24 16:50:38 | 6 | 74,150 |
30.09.24 16:50:38 | 124 | 74,150 |
30.09.24 16:50:38 | 122 | 74,150 |
30.09.24 16:50:38 | 62 | 74,150 |
30.09.24 16:50:38 | 9 | 74,150 |
30.09.24 16:50:38 | 290 | 74,150 |
30.09.24 16:50:38 | 6 | 74,150 |
30.09.24 16:50:38 | 43 | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:38 | 46 | 74,150 |
30.09.24 16:50:38 | 78 | 74,150 |
30.09.24 16:50:38 | 137 | 74,150 |
30.09.24 16:50:38 | 89 | 74,150 |
30.09.24 16:50:20 | 92 | 74,100 |
30.09.24 16:50:20 | 1 | 74,100 |
30.09.24 16:50:06 | 92 | 74,100 |
30.09.24 16:49:03 | 137 | 74,100 |
30.09.24 16:49:03 | 80 | 74,100 |
30.09.24 16:49:03 | 5 | 74,100 |
30.09.24 16:49:03 | 115 | 74,100 |
30.09.24 16:49:03 | 91 | 74,100 |
30.09.24 16:49:03 | 109 | 74,100 |
30.09.24 16:49:03 | 75 | 74,100 |
30.09.24 16:48:45 | 123 | 74,150 |