Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:32:53 | 30 | 71,900 |
15.01.25 16:32:53 | 4 | 71,900 |
15.01.25 16:32:53 | 69 | 71,900 |
15.01.25 16:32:53 | 29 | 71,900 |
15.01.25 16:32:53 | 26 | 71,900 |
15.01.25 16:32:53 | 6 | 71,900 |
15.01.25 16:32:53 | 33 | 71,900 |
15.01.25 16:32:53 | 173 | 71,900 |
15.01.25 16:32:53 | 94 | 71,900 |
15.01.25 16:32:53 | 18 | 71,850 |
15.01.25 16:32:53 | 40 | 71,850 |
15.01.25 16:32:53 | 14 | 71,850 |
15.01.25 16:32:53 | 6 | 71,850 |
15.01.25 16:32:53 | 29 | 71,850 |
15.01.25 16:32:53 | 27 | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:32:53 | 138 | 71,850 |
15.01.25 16:30:04 | 138 | 71,850 |
15.01.25 16:28:27 | 117 | 71,850 |
15.01.25 16:28:27 | 32 | 71,850 |
15.01.25 16:28:27 | 30 | 71,850 |
15.01.25 16:28:27 | 47 | 71,850 |
15.01.25 16:26:07 | 6 | 71,850 |
15.01.25 16:25:32 | 3 | 71,850 |
15.01.25 16:24:53 | 30 | 71,850 |
15.01.25 16:24:53 | 31 | 71,850 |
15.01.25 16:24:53 | 45 | 71,850 |
15.01.25 16:24:25 | 18 | 71,850 |
15.01.25 16:24:25 | 45 | 71,850 |
15.01.25 16:24:25 | 6 | 71,850 |
15.01.25 16:24:25 | 179 | 71,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:24:25 | 1 | 71,850 |
15.01.25 16:24:25 | 14 | 71,850 |
15.01.25 16:24:25 | 19 | 71,850 |
15.01.25 16:23:15 | 2 | 71,900 |
15.01.25 16:22:19 | 52 | 71,850 |
15.01.25 16:22:19 | 37 | 71,850 |
15.01.25 16:22:19 | 7 | 71,850 |
15.01.25 16:22:19 | 8 | 71,850 |
15.01.25 16:21:07 | 100 | 71,850 |
15.01.25 16:21:07 | 13 | 71,850 |
15.01.25 16:21:07 | 3 | 71,850 |
15.01.25 16:21:07 | 16 | 71,850 |
15.01.25 16:21:07 | 95 | 71,850 |
15.01.25 16:21:07 | 15 | 71,850 |
15.01.25 16:21:07 | 1 | 71,850 |