Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:48 | 88 | 74,150 |
30.09.24 17:07:48 | 84 | 74,150 |
30.09.24 17:07:39 | 172 | 74,150 |
30.09.24 17:07:39 | 17 | 74,150 |
30.09.24 17:07:39 | 22 | 74,150 |
30.09.24 17:04:45 | 2 | 74,200 |
30.09.24 17:02:47 | 9 | 74,250 |
30.09.24 17:02:46 | 172 | 74,200 |
30.09.24 17:02:41 | 133 | 74,200 |
30.09.24 17:02:39 | 7 | 74,200 |
30.09.24 17:02:39 | 6 | 74,200 |
30.09.24 17:02:39 | 10 | 74,200 |
30.09.24 17:02:39 | 142 | 74,200 |
30.09.24 17:01:48 | 132 | 74,250 |
30.09.24 17:01:47 | 16 | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:40 | 172 | 74,250 |
30.09.24 17:01:40 | 46 | 74,250 |
30.09.24 17:01:40 | 135 | 74,250 |
30.09.24 17:01:40 | 75 | 74,250 |
30.09.24 17:00:15 | 20 | 74,300 |
30.09.24 17:00:04 | 33 | 74,200 |
30.09.24 17:00:04 | 139 | 74,200 |
30.09.24 17:00:04 | 80 | 74,200 |
30.09.24 17:00:04 | 52 | 74,200 |
30.09.24 17:00:04 | 90 | 74,200 |
30.09.24 17:00:04 | 19 | 74,200 |
30.09.24 17:00:04 | 66 | 74,200 |
30.09.24 17:00:04 | 61 | 74,200 |
30.09.24 16:59:10 | 19 | 74,150 |
30.09.24 16:59:10 | 149 | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:10 | 172 | 74,150 |
30.09.24 16:59:10 | 14 | 74,150 |
30.09.24 16:58:04 | 45 | 74,200 |
30.09.24 16:57:36 | 75 | 74,150 |
30.09.24 16:57:36 | 43 | 74,150 |
30.09.24 16:57:36 | 172 | 74,150 |
30.09.24 16:57:36 | 125 | 74,150 |
30.09.24 16:57:16 | 172 | 74,150 |
30.09.24 16:57:16 | 40 | 74,150 |
30.09.24 16:57:16 | 19 | 74,150 |
30.09.24 16:57:16 | 6 | 74,200 |
30.09.24 16:56:04 | 2 | 74,150 |
30.09.24 16:55:02 | 2 | 74,150 |
30.09.24 16:55:02 | 5 | 74,150 |
30.09.24 16:55:02 | 3 | 74,150 |