Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:45 | 42 | 74,150 |
30.09.24 16:48:45 | 44 | 74,150 |
30.09.24 16:48:10 | 39 | 74,200 |
30.09.24 16:48:10 | 47 | 74,200 |
30.09.24 16:48:10 | 44 | 74,200 |
30.09.24 16:48:10 | 75 | 74,200 |
30.09.24 16:48:10 | 62 | 74,200 |
30.09.24 16:48:10 | 191 | 74,200 |
30.09.24 16:48:10 | 138 | 74,200 |
30.09.24 16:48:10 | 19 | 74,200 |
30.09.24 16:48:10 | 58 | 74,200 |
30.09.24 16:47:59 | 47 | 74,200 |
30.09.24 16:47:47 | 15 | 74,200 |
30.09.24 16:47:44 | 6 | 74,200 |
30.09.24 16:46:16 | 137 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:16 | 5 | 74,200 |
30.09.24 16:46:16 | 19 | 74,200 |
30.09.24 16:46:16 | 118 | 74,200 |
30.09.24 16:46:16 | 49 | 74,200 |
30.09.24 16:46:16 | 6 | 74,200 |
30.09.24 16:46:16 | 19 | 74,200 |
30.09.24 16:46:16 | 69 | 74,200 |
30.09.24 16:46:16 | 290 | 74,200 |
30.09.24 16:46:16 | 18 | 74,200 |
30.09.24 16:46:16 | 122 | 74,200 |
30.09.24 16:46:16 | 116 | 74,200 |
30.09.24 16:46:16 | 6 | 74,200 |
30.09.24 16:46:16 | 77 | 74,200 |
30.09.24 16:44:54 | 137 | 74,150 |
30.09.24 16:44:54 | 40 | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:54 | 41 | 74,150 |
30.09.24 16:44:54 | 17 | 74,150 |
30.09.24 16:43:32 | 49 | 74,150 |
30.09.24 16:43:32 | 46 | 74,150 |
30.09.24 16:43:29 | 63 | 74,150 |
30.09.24 16:43:29 | 81 | 74,200 |
30.09.24 16:43:29 | 6 | 74,200 |
30.09.24 16:43:29 | 43 | 74,200 |
30.09.24 16:43:29 | 39 | 74,200 |
30.09.24 16:43:29 | 6 | 74,200 |
30.09.24 16:43:29 | 137 | 74,200 |
30.09.24 16:42:22 | 20 | 74,250 |
30.09.24 16:41:51 | 137 | 74,250 |
30.09.24 16:41:50 | 5 | 74,250 |
30.09.24 16:41:50 | 6 | 74,250 |