Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:08 | 6 | 73,900 |
30.09.24 17:17:08 | 1 | 73,900 |
30.09.24 17:17:08 | 115 | 73,900 |
30.09.24 17:17:08 | 53 | 73,900 |
30.09.24 17:17:08 | 19 | 73,900 |
30.09.24 17:17:08 | 162 | 73,900 |
30.09.24 17:17:08 | 19 | 73,850 |
30.09.24 17:17:08 | 172 | 73,850 |
30.09.24 17:17:08 | 92 | 73,850 |
30.09.24 17:17:08 | 5 | 73,850 |
30.09.24 17:17:08 | 2 | 73,850 |
30.09.24 17:17:08 | 2 | 73,850 |
30.09.24 17:14:58 | 3 | 73,900 |
30.09.24 17:14:58 | 7 | 73,900 |
30.09.24 17:14:46 | 27 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:05 | 43 | 73,950 |
30.09.24 17:14:05 | 33 | 73,950 |
30.09.24 17:14:05 | 172 | 73,950 |
30.09.24 17:14:05 | 51 | 73,950 |
30.09.24 17:14:03 | 84 | 73,950 |
30.09.24 17:14:03 | 172 | 73,950 |
30.09.24 17:14:03 | 41 | 73,950 |
30.09.24 17:13:41 | 172 | 73,950 |
30.09.24 17:13:41 | 5 | 73,950 |
30.09.24 17:12:40 | 39 | 73,950 |
30.09.24 17:12:39 | 6 | 73,950 |
30.09.24 17:12:39 | 146 | 73,950 |
30.09.24 17:12:39 | 6 | 73,950 |
30.09.24 17:12:39 | 92 | 73,950 |
30.09.24 17:12:39 | 19 | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:39 | 19 | 73,950 |
30.09.24 17:12:16 | 6 | 73,950 |
30.09.24 17:11:33 | 62 | 73,950 |
30.09.24 17:11:33 | 18 | 73,950 |
30.09.24 17:11:33 | 74 | 73,950 |
30.09.24 17:11:26 | 7 | 74,000 |
30.09.24 17:11:13 | 160 | 74,000 |
30.09.24 17:11:13 | 96 | 74,000 |
30.09.24 17:11:13 | 67 | 74,000 |
30.09.24 17:11:13 | 18 | 74,000 |
30.09.24 17:11:13 | 1 | 74,000 |
30.09.24 17:10:35 | 15 | 74,000 |
30.09.24 17:09:47 | 1 | 74,050 |
30.09.24 17:09:47 | 71 | 74,050 |
30.09.24 17:09:11 | 2 | 74,100 |