Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 960 | 73,650 |
30.09.24 17:35:24 | 36 | 73,650 |
30.09.24 17:35:24 | 618 | 73,650 |
30.09.24 17:35:24 | 619 | 73,650 |
30.09.24 17:35:24 | 1,86 Tsd. | 73,650 |
30.09.24 17:35:24 | 679 | 73,650 |
30.09.24 17:35:24 | 19 | 73,650 |
30.09.24 17:35:24 | 20 | 73,650 |
30.09.24 17:35:24 | 60 | 73,650 |
30.09.24 17:35:24 | 2,77 Tsd. | 73,650 |
30.09.24 17:35:24 | 242 | 73,650 |
30.09.24 17:35:24 | 170 | 73,650 |
30.09.24 17:35:24 | 969 | 73,650 |
30.09.24 17:35:24 | 1,17 Tsd. | 73,650 |
30.09.24 17:35:24 | 8 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 73 | 73,650 |
30.09.24 17:35:24 | 318 | 73,650 |
30.09.24 17:35:24 | 12 | 73,650 |
30.09.24 17:35:24 | 2,04 Tsd. | 73,650 |
30.09.24 17:35:24 | 85 | 73,650 |
30.09.24 17:35:24 | 547 | 73,650 |
30.09.24 17:35:24 | 62 | 73,650 |
30.09.24 17:35:24 | 30 | 73,650 |
30.09.24 17:35:24 | 1,92 Tsd. | 73,650 |
30.09.24 17:35:24 | 1,74 Tsd. | 73,650 |
30.09.24 17:35:24 | 635 | 73,650 |
30.09.24 17:35:24 | 1,56 Tsd. | 73,650 |
30.09.24 17:35:24 | 3,83 Tsd. | 73,650 |
30.09.24 17:35:24 | 3,83 Tsd. | 73,650 |
30.09.24 17:35:24 | 730 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 70 | 73,650 |
30.09.24 17:35:24 | 2,57 Tsd. | 73,650 |
30.09.24 17:35:24 | 486 | 73,650 |
30.09.24 17:35:24 | 373 | 73,650 |
30.09.24 17:35:24 | 33 | 73,650 |
30.09.24 17:35:24 | 2,78 Tsd. | 73,650 |
30.09.24 17:35:24 | 110 | 73,650 |
30.09.24 17:35:24 | 3,17 Tsd. | 73,650 |
30.09.24 17:35:24 | 2,50 Tsd. | 73,650 |
30.09.24 17:35:24 | 29 | 73,650 |
30.09.24 17:35:24 | 120 | 73,650 |
30.09.24 17:35:24 | 13,11 Tsd. | 73,650 |
30.09.24 17:35:24 | 1,39 Tsd. | 73,650 |
30.09.24 17:35:24 | 2,15 Tsd. | 73,650 |
30.09.24 17:35:24 | 4,71 Tsd. | 73,650 |