Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 17,62 Tsd. | 73,650 |
30.09.24 17:35:24 | 381 | 73,650 |
30.09.24 17:35:24 | 715 | 73,650 |
30.09.24 17:35:24 | 93 | 73,650 |
30.09.24 17:35:24 | 569 | 73,650 |
30.09.24 17:35:24 | 1,67 Tsd. | 73,650 |
30.09.24 17:35:24 | 4,86 Tsd. | 73,650 |
30.09.24 17:35:24 | 515 | 73,650 |
30.09.24 17:35:24 | 562 | 73,650 |
30.09.24 17:35:24 | 283 | 73,650 |
30.09.24 17:35:24 | 143 | 73,650 |
30.09.24 17:35:24 | 328 | 73,650 |
30.09.24 17:35:24 | 1,40 Tsd. | 73,650 |
30.09.24 17:35:24 | 129 | 73,650 |
30.09.24 17:35:24 | 14 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 10 | 73,650 |
30.09.24 17:35:24 | 34 | 73,650 |
30.09.24 17:35:24 | 34 | 73,650 |
30.09.24 17:35:24 | 405 | 73,650 |
30.09.24 17:35:24 | 5 | 73,650 |
30.09.24 17:35:24 | 132 | 73,650 |
30.09.24 17:35:24 | 378 | 73,650 |
30.09.24 17:35:24 | 256 | 73,650 |
30.09.24 17:35:24 | 17 | 73,650 |
30.09.24 17:35:24 | 22 | 73,650 |
30.09.24 17:35:24 | 695 | 73,650 |
30.09.24 17:35:24 | 72 | 73,650 |
30.09.24 17:35:24 | 57 | 73,650 |
30.09.24 17:35:24 | 365 | 73,650 |
30.09.24 17:35:24 | 63 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 24 | 73,650 |
30.09.24 17:35:24 | 69 | 73,650 |
30.09.24 17:35:24 | 38 | 73,650 |
30.09.24 17:35:24 | 729 | 73,650 |
30.09.24 17:35:24 | 729 | 73,650 |
30.09.24 17:35:24 | 71 | 73,650 |
30.09.24 17:35:24 | 44 | 73,650 |
30.09.24 17:35:24 | 1,24 Tsd. | 73,650 |
30.09.24 17:35:24 | 48 | 73,650 |
30.09.24 17:35:24 | 310 | 73,650 |
30.09.24 17:35:24 | 241 | 73,650 |
30.09.24 17:35:24 | 105 | 73,650 |
30.09.24 17:35:24 | 371 | 73,650 |
30.09.24 17:35:24 | 289 | 73,650 |
30.09.24 17:35:24 | 100 | 73,650 |