Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 8 | 73,550 |
| 01.10.24 09:00:05 | 152 | 73,550 |
| 01.10.24 09:00:05 | 2 | 73,550 |
| 01.10.24 09:00:05 | 55 | 73,550 |
| 01.10.24 09:00:05 | 44 | 73,550 |
| 01.10.24 09:00:05 | 135 | 73,550 |
| 01.10.24 09:00:05 | 24 | 73,550 |
| 01.10.24 09:00:05 | 5 | 73,550 |
| 01.10.24 09:00:05 | 5 | 73,550 |
| 01.10.24 09:00:05 | 159 | 73,550 |
| 01.10.24 09:00:05 | 80 | 73,550 |
| 01.10.24 09:00:05 | 73 | 73,550 |
| 01.10.24 09:00:05 | 18 | 73,550 |
| 01.10.24 09:00:05 | 2 | 73,550 |
| 01.10.24 09:00:05 | 5 | 73,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 3 | 73,550 |
| 01.10.24 09:00:05 | 115 | 73,550 |
| 01.10.24 09:00:05 | 59 | 73,550 |
| 01.10.24 09:00:05 | 176 | 73,550 |
| 01.10.24 09:00:05 | 81 | 73,550 |
| 01.10.24 09:00:05 | 29 | 73,550 |
| 01.10.24 09:00:05 | 7 | 73,550 |
| 01.10.24 09:00:05 | 8 | 73,550 |
| 01.10.24 09:00:05 | 31 | 73,550 |
| 01.10.24 09:00:05 | 5 | 73,550 |
| 01.10.24 09:00:05 | 1 | 73,550 |
| 01.10.24 09:00:05 | 20 | 73,550 |
| 01.10.24 09:00:05 | 2 | 73,550 |
| 01.10.24 09:00:05 | 2 | 73,550 |
| 01.10.24 09:00:05 | 9 | 73,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:05 | 6 | 73,550 |
| 01.10.24 09:00:05 | 37 | 73,550 |
| 01.10.24 09:00:05 | 57 | 73,550 |
| 01.10.24 09:00:05 | 46 | 73,550 |
| 01.10.24 09:00:05 | 1 | 73,550 |
| 01.10.24 09:00:05 | 5 | 73,550 |
| 01.10.24 09:00:05 | 10 | 73,550 |
| 01.10.24 09:00:05 | 21 | 73,550 |
| 01.10.24 09:00:05 | 30 | 73,550 |
| 01.10.24 09:00:05 | 9 | 73,550 |
| 01.10.24 09:00:05 | 14 | 73,550 |
| 01.10.24 09:00:05 | 63 | 73,550 |
| 01.10.24 09:00:05 | 42 | 73,550 |
| 01.10.24 09:00:05 | 37 | 73,550 |
| 01.10.24 09:00:05 | 2 | 73,550 |