Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:55 | 13 | 72,750 |
01.10.24 09:28:55 | 80 | 72,700 |
01.10.24 09:28:55 | 79 | 72,700 |
01.10.24 09:28:12 | 73 | 72,700 |
01.10.24 09:28:12 | 79 | 72,700 |
01.10.24 09:28:12 | 20 | 72,700 |
01.10.24 09:28:11 | 38 | 72,700 |
01.10.24 09:26:04 | 75 | 72,700 |
01.10.24 09:24:54 | 152 | 72,700 |
01.10.24 09:24:54 | 42 | 72,700 |
01.10.24 09:24:52 | 152 | 72,700 |
01.10.24 09:24:50 | 98 | 72,750 |
01.10.24 09:24:50 | 110 | 72,750 |
01.10.24 09:24:50 | 110 | 72,750 |
01.10.24 09:24:50 | 110 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:50 | 39 | 72,750 |
01.10.24 09:24:50 | 106 | 72,750 |
01.10.24 09:24:50 | 4 | 72,750 |
01.10.24 09:24:49 | 110 | 72,750 |
01.10.24 09:24:49 | 110 | 72,750 |
01.10.24 09:24:49 | 110 | 72,750 |
01.10.24 09:24:49 | 110 | 72,750 |
01.10.24 09:24:49 | 31 | 72,750 |
01.10.24 09:24:49 | 79 | 72,750 |
01.10.24 09:24:49 | 31 | 72,750 |
01.10.24 09:24:49 | 31 | 72,750 |
01.10.24 09:24:49 | 79 | 72,750 |
01.10.24 09:24:49 | 110 | 72,750 |
01.10.24 09:24:49 | 110 | 72,750 |
01.10.24 09:24:49 | 79 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:49 | 110 | 72,750 |
01.10.24 09:24:49 | 2 | 72,750 |
01.10.24 09:24:49 | 79 | 72,750 |
01.10.24 09:24:49 | 110 | 72,750 |
01.10.24 09:24:06 | 79 | 72,800 |
01.10.24 09:24:00 | 37 | 72,850 |
01.10.24 09:24:00 | 79 | 72,850 |
01.10.24 09:24:00 | 6 | 72,900 |
01.10.24 09:24:00 | 20 | 72,900 |
01.10.24 09:24:00 | 79 | 72,900 |
01.10.24 09:24:00 | 120 | 72,900 |
01.10.24 09:23:55 | 79 | 72,850 |
01.10.24 09:23:55 | 321 | 72,900 |
01.10.24 09:23:55 | 79 | 72,900 |
01.10.24 09:21:49 | 6 | 72,850 |