Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:49 | 79 | 72,850 |
01.10.24 09:21:49 | 1 | 72,850 |
01.10.24 09:21:38 | 72 | 72,900 |
01.10.24 09:21:38 | 6 | 72,900 |
01.10.24 09:20:32 | 38 | 72,950 |
01.10.24 09:20:32 | 6 | 72,950 |
01.10.24 09:20:05 | 79 | 72,950 |
01.10.24 09:20:05 | 79 | 72,900 |
01.10.24 09:20:00 | 6 | 72,900 |
01.10.24 09:20:00 | 9 | 72,900 |
01.10.24 09:18:31 | 20 | 72,900 |
01.10.24 09:17:27 | 84 | 72,950 |
01.10.24 09:17:27 | 16 | 72,950 |
01.10.24 09:16:32 | 43 | 72,950 |
01.10.24 09:16:32 | 41 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:32 | 181 | 72,950 |
01.10.24 09:15:56 | 100 | 73,000 |
01.10.24 09:15:56 | 300 | 73,000 |
01.10.24 09:15:56 | 1 | 73,000 |
01.10.24 09:15:56 | 3 | 73,000 |
01.10.24 09:15:56 | 13 | 73,050 |
01.10.24 09:15:56 | 106 | 73,050 |
01.10.24 09:15:56 | 9 | 73,050 |
01.10.24 09:15:56 | 106 | 73,050 |
01.10.24 09:15:56 | 9 | 73,050 |
01.10.24 09:15:56 | 97 | 73,050 |
01.10.24 09:15:56 | 9 | 73,050 |
01.10.24 09:15:56 | 9 | 73,050 |
01.10.24 09:15:56 | 81 | 73,050 |
01.10.24 09:15:56 | 9 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:56 | 106 | 73,050 |
01.10.24 09:15:56 | 115 | 73,050 |
01.10.24 09:14:41 | 115 | 73,050 |
01.10.24 09:14:41 | 115 | 73,050 |
01.10.24 09:14:41 | 115 | 73,050 |
01.10.24 09:14:41 | 115 | 73,050 |
01.10.24 09:14:41 | 115 | 73,050 |
01.10.24 09:14:41 | 26 | 73,050 |
01.10.24 09:14:41 | 115 | 73,050 |
01.10.24 09:14:41 | 115 | 73,050 |
01.10.24 09:14:15 | 47 | 73,100 |
01.10.24 09:14:15 | 5 | 73,100 |
01.10.24 09:14:15 | 3 | 73,100 |
01.10.24 09:14:15 | 46 | 73,100 |
01.10.24 09:14:15 | 47 | 73,150 |