Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:09:16 | 200 | 72,900 |
| 01.10.24 10:09:16 | 76 | 72,900 |
| 01.10.24 10:09:16 | 124 | 72,900 |
| 01.10.24 10:09:16 | 76 | 72,900 |
| 01.10.24 10:09:16 | 200 | 72,900 |
| 01.10.24 10:09:15 | 35 | 72,850 |
| 01.10.24 10:09:15 | 73 | 72,850 |
| 01.10.24 10:09:11 | 94 | 72,800 |
| 01.10.24 10:09:11 | 7 | 72,800 |
| 01.10.24 10:09:11 | 22 | 72,800 |
| 01.10.24 10:09:10 | 12 | 72,750 |
| 01.10.24 10:09:10 | 18 | 72,750 |
| 01.10.24 10:09:10 | 75 | 72,750 |
| 01.10.24 10:09:10 | 76 | 72,750 |
| 01.10.24 10:08:50 | 20 | 72,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:07:01 | 75 | 72,750 |
| 01.10.24 10:07:01 | 75 | 72,800 |
| 01.10.24 10:06:31 | 2 | 72,850 |
| 01.10.24 10:05:30 | 83 | 72,800 |
| 01.10.24 10:05:30 | 6 | 72,750 |
| 01.10.24 10:05:30 | 33 | 72,750 |
| 01.10.24 10:05:30 | 75 | 72,750 |
| 01.10.24 10:05:18 | 3 | 72,700 |
| 01.10.24 10:05:18 | 6 | 72,750 |
| 01.10.24 10:05:18 | 181 | 72,750 |
| 01.10.24 10:05:18 | 75 | 72,750 |
| 01.10.24 10:05:18 | 49 | 72,750 |
| 01.10.24 10:05:18 | 52 | 72,750 |
| 01.10.24 10:05:18 | 72 | 72,700 |
| 01.10.24 10:05:18 | 20 | 72,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:05:10 | 22 | 72,700 |
| 01.10.24 10:05:10 | 49 | 72,700 |
| 01.10.24 10:05:10 | 47 | 72,700 |
| 01.10.24 10:05:10 | 22 | 72,700 |
| 01.10.24 10:05:10 | 75 | 72,700 |
| 01.10.24 10:05:10 | 48 | 72,700 |
| 01.10.24 10:05:09 | 20 | 72,650 |
| 01.10.24 10:05:09 | 5 | 72,600 |
| 01.10.24 10:05:09 | 40 | 72,600 |
| 01.10.24 10:05:09 | 141 | 72,600 |
| 01.10.24 10:05:09 | 48 | 72,600 |
| 01.10.24 10:05:09 | 51 | 72,600 |
| 01.10.24 10:05:09 | 29 | 72,600 |
| 01.10.24 10:05:09 | 30 | 72,600 |
| 01.10.24 10:05:09 | 25 | 72,600 |