Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:15 | 80 | 73,000 |
01.10.24 10:53:15 | 6 | 73,000 |
01.10.24 10:53:15 | 100 | 73,000 |
01.10.24 10:51:12 | 24 | 73,050 |
01.10.24 10:51:12 | 2 | 73,100 |
01.10.24 10:50:31 | 76 | 73,050 |
01.10.24 10:50:31 | 87 | 73,050 |
01.10.24 10:50:31 | 32 | 73,050 |
01.10.24 10:49:40 | 193 | 73,050 |
01.10.24 10:49:16 | 150 | 73,050 |
01.10.24 10:49:16 | 96 | 73,050 |
01.10.24 10:49:16 | 29 | 73,050 |
01.10.24 10:45:33 | 10 | 73,000 |
01.10.24 10:44:56 | 18 | 73,000 |
01.10.24 10:44:52 | 72 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:40 | 1 | 73,050 |
01.10.24 10:44:40 | 22 | 73,050 |
01.10.24 10:44:40 | 5 | 73,050 |
01.10.24 10:44:40 | 12 | 73,050 |
01.10.24 10:44:40 | 4 | 73,050 |
01.10.24 10:44:40 | 63 | 73,050 |
01.10.24 10:44:40 | 29 | 73,050 |
01.10.24 10:42:14 | 80 | 73,000 |
01.10.24 10:42:14 | 51 | 73,000 |
01.10.24 10:42:14 | 76 | 73,000 |
01.10.24 10:42:14 | 16 | 73,000 |
01.10.24 10:42:10 | 100 | 73,050 |
01.10.24 10:42:10 | 6 | 73,050 |
01.10.24 10:42:00 | 75 | 73,100 |
01.10.24 10:42:00 | 65 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:00 | 35 | 73,100 |
01.10.24 10:42:00 | 76 | 73,100 |
01.10.24 10:41:05 | 74 | 73,150 |
01.10.24 10:41:05 | 85 | 73,150 |
01.10.24 10:41:05 | 17 | 73,100 |
01.10.24 10:39:54 | 52 | 73,050 |
01.10.24 10:39:54 | 76 | 73,050 |
01.10.24 10:39:54 | 12 | 73,000 |
01.10.24 10:39:54 | 22 | 73,000 |
01.10.24 10:39:54 | 76 | 73,000 |
01.10.24 10:39:54 | 81 | 73,000 |
01.10.24 10:39:54 | 37 | 73,000 |
01.10.24 10:39:54 | 89 | 73,000 |
01.10.24 10:39:54 | 76 | 73,000 |
01.10.24 10:39:11 | 46 | 73,000 |