Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:46 | 7 | 73,050 |
01.10.24 11:19:46 | 109 | 73,050 |
01.10.24 11:19:46 | 121 | 73,050 |
01.10.24 11:18:54 | 24 | 73,100 |
01.10.24 11:18:50 | 100 | 73,100 |
01.10.24 11:16:58 | 100 | 73,150 |
01.10.24 11:16:58 | 264 | 73,150 |
01.10.24 11:16:58 | 55 | 73,150 |
01.10.24 11:16:58 | 61 | 73,150 |
01.10.24 11:14:10 | 10 | 73,200 |
01.10.24 11:13:28 | 164 | 73,200 |
01.10.24 11:13:23 | 96 | 73,200 |
01.10.24 11:13:23 | 92 | 73,200 |
01.10.24 11:13:23 | 32 | 73,200 |
01.10.24 11:09:07 | 7 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:09:05 | 6 | 73,150 |
01.10.24 11:09:05 | 128 | 73,150 |
01.10.24 11:09:05 | 6 | 73,150 |
01.10.24 11:09:05 | 112 | 73,150 |
01.10.24 11:09:05 | 54 | 73,150 |
01.10.24 11:08:34 | 21 | 73,100 |
01.10.24 11:08:34 | 21 | 73,100 |
01.10.24 11:08:34 | 87 | 73,100 |
01.10.24 11:08:34 | 68 | 73,100 |
01.10.24 11:06:11 | 19 | 73,100 |
01.10.24 11:06:11 | 63 | 73,100 |
01.10.24 11:01:23 | 45 | 73,100 |
01.10.24 11:00:44 | 25 | 73,050 |
01.10.24 11:00:44 | 50 | 73,050 |
01.10.24 11:00:33 | 50 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:33 | 9 | 73,050 |
01.10.24 11:00:05 | 134 | 73,000 |
01.10.24 11:00:05 | 93 | 73,000 |
01.10.24 11:00:05 | 13 | 72,950 |
01.10.24 11:00:05 | 89 | 72,950 |
01.10.24 11:00:05 | 2 | 72,950 |
01.10.24 11:00:05 | 19 | 72,950 |
01.10.24 11:00:05 | 32 | 72,950 |
01.10.24 11:00:05 | 95 | 72,950 |
01.10.24 11:00:05 | 95 | 72,950 |
01.10.24 11:00:05 | 100 | 72,950 |
01.10.24 11:00:05 | 26 | 72,950 |
01.10.24 11:00:05 | 2 | 72,950 |
01.10.24 10:55:21 | 100 | 72,950 |
01.10.24 10:55:21 | 437 | 72,950 |