Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:16 | 93 | 72,800 |
01.10.24 12:25:57 | 42 | 72,800 |
01.10.24 12:25:47 | 94 | 72,750 |
01.10.24 12:24:56 | 43 | 72,800 |
01.10.24 12:24:06 | 109 | 72,850 |
01.10.24 12:24:06 | 61 | 72,850 |
01.10.24 12:20:29 | 48 | 72,850 |
01.10.24 12:19:54 | 75 | 72,850 |
01.10.24 12:19:54 | 22 | 72,850 |
01.10.24 12:19:54 | 21 | 72,850 |
01.10.24 12:19:54 | 80 | 72,850 |
01.10.24 12:19:54 | 48 | 72,850 |
01.10.24 12:19:54 | 109 | 72,850 |
01.10.24 12:19:22 | 103 | 72,800 |
01.10.24 12:19:22 | 6 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:22 | 19 | 72,800 |
01.10.24 12:19:22 | 109 | 72,800 |
01.10.24 12:18:47 | 38 | 72,850 |
01.10.24 12:18:47 | 23 | 72,850 |
01.10.24 12:18:47 | 6 | 72,850 |
01.10.24 12:18:47 | 4 | 72,850 |
01.10.24 12:18:47 | 367 | 72,850 |
01.10.24 12:18:47 | 400 | 72,850 |
01.10.24 12:18:47 | 16 | 72,850 |
01.10.24 12:18:20 | 2 | 72,900 |
01.10.24 12:17:30 | 113 | 72,900 |
01.10.24 12:17:30 | 6 | 72,900 |
01.10.24 12:16:07 | 2 | 73,000 |
01.10.24 12:15:54 | 109 | 72,950 |
01.10.24 12:13:41 | 109 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:41 | 3 | 72,950 |
01.10.24 12:11:14 | 4 | 73,000 |
01.10.24 12:11:14 | 79 | 73,000 |
01.10.24 12:11:14 | 75 | 73,000 |
01.10.24 12:11:14 | 124 | 73,000 |
01.10.24 12:11:14 | 6 | 73,000 |
01.10.24 12:08:48 | 41 | 73,050 |
01.10.24 12:08:48 | 103 | 73,050 |
01.10.24 12:08:48 | 45 | 73,050 |
01.10.24 12:08:48 | 75 | 73,050 |
01.10.24 12:08:48 | 47 | 73,050 |
01.10.24 12:08:39 | 145 | 73,000 |
01.10.24 12:08:39 | 82 | 73,000 |
01.10.24 12:07:58 | 21 | 72,950 |
01.10.24 12:07:58 | 10 | 72,950 |