Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:16 | 102 | 72,950 |
01.10.24 13:11:03 | 60 | 72,950 |
01.10.24 13:11:03 | 6 | 72,950 |
01.10.24 13:11:03 | 43 | 72,950 |
01.10.24 13:11:03 | 46 | 72,950 |
01.10.24 13:11:03 | 83 | 72,950 |
01.10.24 13:11:03 | 101 | 72,950 |
01.10.24 13:11:03 | 1 | 72,950 |
01.10.24 13:10:59 | 73 | 72,900 |
01.10.24 13:10:59 | 146 | 72,900 |
01.10.24 13:10:02 | 92 | 72,900 |
01.10.24 13:09:56 | 15 | 72,850 |
01.10.24 13:09:56 | 102 | 72,900 |
01.10.24 13:09:55 | 6 | 72,900 |
01.10.24 13:09:55 | 4 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:55 | 274 | 72,900 |
01.10.24 13:09:55 | 75 | 72,900 |
01.10.24 13:09:55 | 111 | 72,900 |
01.10.24 13:09:55 | 102 | 72,900 |
01.10.24 13:09:53 | 7 | 72,950 |
01.10.24 13:09:53 | 2 | 72,950 |
01.10.24 13:09:53 | 75 | 72,950 |
01.10.24 13:09:53 | 82 | 72,950 |
01.10.24 13:09:53 | 79 | 72,950 |
01.10.24 13:09:53 | 70 | 72,950 |
01.10.24 13:09:53 | 94 | 72,950 |
01.10.24 13:07:54 | 102 | 72,950 |
01.10.24 13:07:54 | 93 | 72,950 |
01.10.24 13:07:54 | 77 | 72,950 |
01.10.24 13:03:59 | 96 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:59 | 98 | 72,950 |
01.10.24 13:03:59 | 102 | 72,950 |
01.10.24 13:03:59 | 6 | 72,950 |
01.10.24 13:03:59 | 95 | 72,950 |
01.10.24 13:03:59 | 97 | 72,950 |
01.10.24 13:03:59 | 102 | 72,950 |
01.10.24 13:02:21 | 97 | 72,900 |
01.10.24 13:02:21 | 18 | 72,900 |
01.10.24 13:02:21 | 4 | 72,900 |
01.10.24 13:02:21 | 20 | 72,900 |
01.10.24 13:02:21 | 72 | 72,900 |
01.10.24 13:02:21 | 4 | 72,900 |
01.10.24 13:01:32 | 115 | 72,900 |
01.10.24 13:01:32 | 127 | 72,900 |
01.10.24 13:01:32 | 26 | 72,900 |