Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:52 | 106 | 72,900 |
01.10.24 12:57:00 | 8 | 72,950 |
01.10.24 12:57:00 | 102 | 72,950 |
01.10.24 12:57:00 | 6 | 72,950 |
01.10.24 12:56:52 | 99 | 72,950 |
01.10.24 12:56:22 | 60 | 72,950 |
01.10.24 12:56:21 | 94 | 72,950 |
01.10.24 12:56:21 | 80 | 72,950 |
01.10.24 12:51:54 | 87 | 72,900 |
01.10.24 12:51:54 | 59 | 72,900 |
01.10.24 12:51:54 | 154 | 72,900 |
01.10.24 12:51:54 | 51 | 72,900 |
01.10.24 12:51:54 | 136 | 72,900 |
01.10.24 12:50:36 | 66 | 72,900 |
01.10.24 12:50:36 | 94 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:50:12 | 76 | 72,900 |
01.10.24 12:50:12 | 44 | 72,900 |
01.10.24 12:50:12 | 109 | 72,900 |
01.10.24 12:47:38 | 44 | 72,850 |
01.10.24 12:47:38 | 38 | 72,850 |
01.10.24 12:47:38 | 99 | 72,850 |
01.10.24 12:44:03 | 59 | 72,850 |
01.10.24 12:43:17 | 136 | 72,850 |
01.10.24 12:41:54 | 1 | 72,850 |
01.10.24 12:41:54 | 136 | 72,850 |
01.10.24 12:41:54 | 103 | 72,850 |
01.10.24 12:39:57 | 12 | 72,850 |
01.10.24 12:39:57 | 136 | 72,850 |
01.10.24 12:36:57 | 94 | 72,850 |
01.10.24 12:36:52 | 42 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:52 | 109 | 72,850 |
01.10.24 12:36:25 | 33 | 72,850 |
01.10.24 12:36:25 | 76 | 72,850 |
01.10.24 12:36:25 | 109 | 72,850 |
01.10.24 12:36:25 | 292 | 72,850 |
01.10.24 12:36:13 | 2 | 72,850 |
01.10.24 12:35:29 | 109 | 72,950 |
01.10.24 12:35:29 | 170 | 72,950 |
01.10.24 12:35:29 | 36 | 72,950 |
01.10.24 12:35:29 | 109 | 72,950 |
01.10.24 12:35:23 | 87 | 72,900 |
01.10.24 12:35:23 | 130 | 72,950 |
01.10.24 12:35:23 | 28 | 72,950 |
01.10.24 12:35:23 | 109 | 72,950 |
01.10.24 12:35:23 | 22 | 72,900 |