Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:57 | 6 | 72,950 |
01.10.24 13:24:57 | 45 | 72,950 |
01.10.24 13:24:57 | 102 | 72,950 |
01.10.24 13:18:46 | 42 | 72,950 |
01.10.24 13:18:45 | 32 | 72,950 |
01.10.24 13:18:45 | 205 | 72,950 |
01.10.24 13:18:45 | 167 | 72,950 |
01.10.24 13:18:45 | 36 | 72,950 |
01.10.24 13:18:45 | 561 | 72,950 |
01.10.24 13:18:45 | 75 | 72,950 |
01.10.24 13:18:45 | 102 | 72,950 |
01.10.24 13:18:45 | 82 | 72,950 |
01.10.24 13:18:45 | 141 | 72,950 |
01.10.24 13:18:45 | 360 | 72,950 |
01.10.24 13:18:45 | 90 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:45 | 86 | 73,000 |
01.10.24 13:17:21 | 100 | 73,000 |
01.10.24 13:17:09 | 48 | 73,000 |
01.10.24 13:17:09 | 75 | 73,000 |
01.10.24 13:17:09 | 18 | 73,000 |
01.10.24 13:17:09 | 33 | 73,000 |
01.10.24 13:17:09 | 6 | 73,000 |
01.10.24 13:17:09 | 160 | 73,000 |
01.10.24 13:17:09 | 59 | 73,000 |
01.10.24 13:17:09 | 6 | 73,000 |
01.10.24 13:17:09 | 103 | 73,000 |
01.10.24 13:17:09 | 37 | 73,000 |
01.10.24 13:17:09 | 102 | 73,000 |
01.10.24 13:15:57 | 102 | 73,000 |
01.10.24 13:15:57 | 99 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:57 | 4 | 73,000 |
01.10.24 13:15:57 | 107 | 73,000 |
01.10.24 13:13:54 | 102 | 72,950 |
01.10.24 13:13:54 | 35 | 72,950 |
01.10.24 13:13:45 | 88 | 72,950 |
01.10.24 13:13:45 | 6 | 72,950 |
01.10.24 13:13:45 | 48 | 72,950 |
01.10.24 13:13:45 | 92 | 72,950 |
01.10.24 13:13:45 | 102 | 72,950 |
01.10.24 13:13:16 | 130 | 72,950 |
01.10.24 13:13:16 | 102 | 72,950 |
01.10.24 13:13:16 | 130 | 72,950 |
01.10.24 13:13:16 | 102 | 72,950 |
01.10.24 13:13:16 | 52 | 72,950 |
01.10.24 13:13:16 | 110 | 72,950 |