Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:04 | 96 | 73,050 |
01.10.24 14:18:43 | 4 | 73,050 |
01.10.24 14:18:43 | 160 | 73,050 |
01.10.24 14:18:43 | 93 | 73,050 |
01.10.24 14:18:43 | 2 | 73,050 |
01.10.24 14:18:43 | 70 | 73,050 |
01.10.24 14:18:43 | 90 | 73,050 |
01.10.24 14:18:43 | 300 | 73,050 |
01.10.24 14:18:43 | 75 | 73,050 |
01.10.24 14:18:43 | 44 | 73,050 |
01.10.24 14:18:43 | 48 | 73,050 |
01.10.24 14:18:43 | 96 | 73,050 |
01.10.24 14:18:43 | 6 | 73,100 |
01.10.24 14:18:43 | 166 | 73,100 |
01.10.24 14:15:01 | 73 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:51 | 6 | 73,100 |
01.10.24 14:14:51 | 21 | 73,100 |
01.10.24 14:14:51 | 46 | 73,100 |
01.10.24 14:14:51 | 100 | 73,100 |
01.10.24 14:11:17 | 46 | 73,150 |
01.10.24 14:11:10 | 47 | 73,150 |
01.10.24 14:11:10 | 75 | 73,150 |
01.10.24 14:11:10 | 190 | 73,150 |
01.10.24 14:11:10 | 51 | 73,150 |
01.10.24 14:11:10 | 66 | 73,150 |
01.10.24 14:11:10 | 96 | 73,150 |
01.10.24 14:11:09 | 46 | 73,250 |
01.10.24 14:11:09 | 116 | 73,250 |
01.10.24 14:11:09 | 6 | 73,250 |
01.10.24 14:11:09 | 9 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:33 | 46 | 73,300 |
01.10.24 14:09:33 | 6 | 73,300 |
01.10.24 14:09:33 | 302 | 73,300 |
01.10.24 14:08:21 | 96 | 73,350 |
01.10.24 14:08:21 | 4 | 73,300 |
01.10.24 14:08:21 | 6 | 73,300 |
01.10.24 14:08:21 | 97 | 73,300 |
01.10.24 14:08:21 | 95 | 73,300 |
01.10.24 14:08:21 | 43 | 73,300 |
01.10.24 14:08:21 | 66 | 73,300 |
01.10.24 14:08:21 | 128 | 73,300 |
01.10.24 14:05:31 | 68 | 73,250 |
01.10.24 14:05:31 | 6 | 73,250 |
01.10.24 14:05:31 | 76 | 73,250 |
01.10.24 14:05:31 | 96 | 73,250 |