Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:27 | 19 | 73,150 |
01.10.24 15:04:08 | 45 | 73,150 |
01.10.24 15:03:19 | 97 | 73,050 |
01.10.24 15:03:19 | 3 | 73,050 |
01.10.24 15:02:41 | 46 | 73,100 |
01.10.24 15:02:41 | 112 | 73,100 |
01.10.24 15:02:41 | 51 | 73,100 |
01.10.24 15:02:41 | 5 | 73,100 |
01.10.24 15:02:41 | 12 | 73,100 |
01.10.24 15:02:41 | 7 | 73,100 |
01.10.24 15:02:41 | 8 | 73,100 |
01.10.24 15:02:41 | 101 | 73,100 |
01.10.24 15:02:41 | 227 | 73,100 |
01.10.24 15:02:41 | 150 | 73,100 |
01.10.24 15:01:38 | 7 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:38 | 5 | 73,050 |
01.10.24 15:01:38 | 14 | 73,050 |
01.10.24 15:01:38 | 69 | 73,050 |
01.10.24 15:01:21 | 151 | 73,050 |
01.10.24 15:01:21 | 5 | 73,050 |
01.10.24 15:01:21 | 3 | 73,050 |
01.10.24 14:57:10 | 25 | 73,050 |
01.10.24 14:51:17 | 9 | 73,050 |
01.10.24 14:51:17 | 235 | 73,050 |
01.10.24 14:51:17 | 28 | 73,050 |
01.10.24 14:51:17 | 18 | 73,050 |
01.10.24 14:47:43 | 84 | 73,000 |
01.10.24 14:47:43 | 6 | 73,000 |
01.10.24 14:47:43 | 6 | 73,000 |
01.10.24 14:47:30 | 150 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:30 | 123 | 73,050 |
01.10.24 14:47:30 | 80 | 73,050 |
01.10.24 14:47:30 | 150 | 73,050 |
01.10.24 14:47:30 | 123 | 73,050 |
01.10.24 14:47:30 | 150 | 73,050 |
01.10.24 14:47:01 | 70 | 73,100 |
01.10.24 14:47:01 | 53 | 73,100 |
01.10.24 14:46:01 | 409 | 73,150 |
01.10.24 14:46:01 | 150 | 73,150 |
01.10.24 14:46:01 | 36 | 73,150 |
01.10.24 14:45:13 | 3 | 73,200 |
01.10.24 14:42:23 | 46 | 73,200 |
01.10.24 14:42:23 | 59 | 73,200 |
01.10.24 14:42:23 | 41 | 73,200 |
01.10.24 14:42:09 | 46 | 73,250 |