Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:10 | 50 | 73,250 |
01.10.24 15:24:10 | 74 | 73,250 |
01.10.24 15:24:10 | 77 | 73,200 |
01.10.24 15:24:10 | 97 | 73,200 |
01.10.24 15:24:10 | 254 | 73,200 |
01.10.24 15:24:10 | 6 | 73,200 |
01.10.24 15:24:10 | 262 | 73,200 |
01.10.24 15:24:10 | 97 | 73,200 |
01.10.24 15:21:44 | 61 | 73,150 |
01.10.24 15:21:44 | 54 | 73,150 |
01.10.24 15:21:25 | 259 | 73,150 |
01.10.24 15:21:25 | 141 | 73,150 |
01.10.24 15:20:41 | 94 | 73,150 |
01.10.24 15:20:10 | 15 | 73,150 |
01.10.24 15:20:10 | 41 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:10 | 48 | 73,150 |
01.10.24 15:20:10 | 42 | 73,150 |
01.10.24 15:20:10 | 209 | 73,150 |
01.10.24 15:19:59 | 126 | 73,150 |
01.10.24 15:19:59 | 141 | 73,150 |
01.10.24 15:19:59 | 88 | 73,150 |
01.10.24 15:18:21 | 9 | 73,150 |
01.10.24 15:16:54 | 4 | 73,150 |
01.10.24 15:16:54 | 21 | 73,150 |
01.10.24 15:16:52 | 95 | 73,150 |
01.10.24 15:16:43 | 6 | 73,150 |
01.10.24 15:16:43 | 88 | 73,150 |
01.10.24 15:15:49 | 6 | 73,150 |
01.10.24 15:15:49 | 94 | 73,150 |
01.10.24 15:14:53 | 88 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:53 | 113 | 73,150 |
01.10.24 15:14:37 | 177 | 73,150 |
01.10.24 15:14:37 | 26 | 73,150 |
01.10.24 15:14:25 | 86 | 73,150 |
01.10.24 15:14:25 | 46 | 73,150 |
01.10.24 15:14:25 | 73 | 73,150 |
01.10.24 15:12:31 | 94 | 73,150 |
01.10.24 15:12:31 | 3 | 73,150 |
01.10.24 15:12:18 | 10 | 73,200 |
01.10.24 15:11:37 | 97 | 73,150 |
01.10.24 15:07:44 | 101 | 73,150 |
01.10.24 15:07:44 | 11 | 73,150 |
01.10.24 15:07:44 | 66 | 73,150 |
01.10.24 15:07:27 | 46 | 73,150 |
01.10.24 15:07:27 | 100 | 73,150 |