Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:09 | 97 | 73,250 |
01.10.24 14:42:09 | 107 | 73,250 |
01.10.24 14:42:09 | 16 | 73,250 |
01.10.24 14:42:09 | 96 | 73,250 |
01.10.24 14:41:07 | 102 | 73,200 |
01.10.24 14:41:07 | 120 | 73,200 |
01.10.24 14:37:00 | 47 | 73,150 |
01.10.24 14:37:00 | 56 | 73,150 |
01.10.24 14:36:59 | 120 | 73,150 |
01.10.24 14:36:59 | 75 | 73,150 |
01.10.24 14:36:19 | 101 | 73,150 |
01.10.24 14:35:54 | 89 | 73,200 |
01.10.24 14:35:54 | 93 | 73,150 |
01.10.24 14:35:54 | 94 | 73,150 |
01.10.24 14:35:54 | 36 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:34:43 | 8 | 73,100 |
01.10.24 14:34:43 | 98 | 73,100 |
01.10.24 14:34:43 | 91 | 73,100 |
01.10.24 14:34:43 | 25 | 73,100 |
01.10.24 14:32:51 | 83 | 73,050 |
01.10.24 14:31:47 | 17 | 73,050 |
01.10.24 14:31:47 | 13 | 73,050 |
01.10.24 14:31:46 | 46 | 73,050 |
01.10.24 14:31:46 | 24 | 73,050 |
01.10.24 14:31:46 | 6 | 73,050 |
01.10.24 14:31:46 | 134 | 73,050 |
01.10.24 14:25:41 | 6 | 73,100 |
01.10.24 14:25:41 | 119 | 73,100 |
01.10.24 14:25:41 | 43 | 73,100 |
01.10.24 14:23:29 | 57 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:29 | 5 | 73,100 |
01.10.24 14:23:26 | 75 | 73,100 |
01.10.24 14:23:26 | 10 | 73,100 |
01.10.24 14:23:26 | 37 | 73,100 |
01.10.24 14:23:26 | 50 | 73,100 |
01.10.24 14:23:26 | 96 | 73,100 |
01.10.24 14:23:26 | 4 | 73,100 |
01.10.24 14:23:26 | 74 | 73,100 |
01.10.24 14:23:26 | 90 | 73,100 |
01.10.24 14:23:26 | 143 | 73,100 |
01.10.24 14:23:26 | 235 | 73,100 |
01.10.24 14:23:26 | 96 | 73,100 |
01.10.24 14:20:31 | 3 | 73,050 |
01.10.24 14:19:04 | 6 | 73,050 |
01.10.24 14:19:04 | 35 | 73,050 |