Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:36 | 50 | 73,150 |
01.10.24 13:41:36 | 109 | 73,150 |
01.10.24 13:41:36 | 6 | 73,100 |
01.10.24 13:41:36 | 75 | 73,100 |
01.10.24 13:41:35 | 6 | 73,100 |
01.10.24 13:41:35 | 75 | 73,100 |
01.10.24 13:41:34 | 128 | 73,050 |
01.10.24 13:41:34 | 75 | 73,050 |
01.10.24 13:41:34 | 6 | 73,050 |
01.10.24 13:41:34 | 1,89 Tsd. | 73,050 |
01.10.24 13:41:34 | 43 | 73,050 |
01.10.24 13:41:34 | 43 | 73,050 |
01.10.24 13:41:34 | 128 | 73,000 |
01.10.24 13:41:34 | 52 | 72,950 |
01.10.24 13:41:34 | 95 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:34 | 128 | 72,950 |
01.10.24 13:41:34 | 50 | 72,900 |
01.10.24 13:40:57 | 128 | 72,900 |
01.10.24 13:40:57 | 4 | 72,900 |
01.10.24 13:40:57 | 70 | 72,900 |
01.10.24 13:40:57 | 119 | 72,900 |
01.10.24 13:40:57 | 43 | 72,900 |
01.10.24 13:40:57 | 95 | 72,900 |
01.10.24 13:40:57 | 75 | 72,900 |
01.10.24 13:40:57 | 48 | 72,900 |
01.10.24 13:38:53 | 93 | 72,850 |
01.10.24 13:38:50 | 53 | 72,850 |
01.10.24 13:38:27 | 6 | 72,850 |
01.10.24 13:33:40 | 97 | 72,900 |
01.10.24 13:33:15 | 5 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:15 | 128 | 72,900 |
01.10.24 13:32:44 | 93 | 72,850 |
01.10.24 13:31:43 | 111 | 72,900 |
01.10.24 13:31:43 | 67 | 72,900 |
01.10.24 13:31:18 | 6 | 72,950 |
01.10.24 13:31:18 | 128 | 72,950 |
01.10.24 13:31:11 | 18 | 72,950 |
01.10.24 13:31:11 | 20 | 72,950 |
01.10.24 13:31:11 | 90 | 72,950 |
01.10.24 13:29:43 | 24 | 72,950 |
01.10.24 13:29:43 | 128 | 72,950 |
01.10.24 13:27:23 | 128 | 72,950 |
01.10.24 13:25:29 | 7 | 72,900 |
01.10.24 13:25:29 | 90 | 72,900 |
01.10.24 13:24:57 | 3 | 72,950 |