Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:35:23 | 48 | 72,950 |
01.10.24 12:35:23 | 94 | 72,950 |
01.10.24 12:35:23 | 109 | 72,950 |
01.10.24 12:35:23 | 37 | 72,900 |
01.10.24 12:35:23 | 58 | 72,900 |
01.10.24 12:35:23 | 6 | 72,900 |
01.10.24 12:35:23 | 70 | 72,900 |
01.10.24 12:35:23 | 103 | 72,900 |
01.10.24 12:35:23 | 6 | 72,900 |
01.10.24 12:35:23 | 109 | 72,900 |
01.10.24 12:35:13 | 15 | 72,850 |
01.10.24 12:35:13 | 26 | 72,850 |
01.10.24 12:34:04 | 1 | 72,850 |
01.10.24 12:33:56 | 130 | 72,900 |
01.10.24 12:33:56 | 6 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:56 | 115 | 72,900 |
01.10.24 12:30:22 | 6 | 72,900 |
01.10.24 12:30:20 | 109 | 72,900 |
01.10.24 12:30:20 | 109 | 72,950 |
01.10.24 12:30:20 | 75 | 72,950 |
01.10.24 12:30:20 | 5 | 72,950 |
01.10.24 12:30:20 | 1,71 Tsd. | 72,950 |
01.10.24 12:30:20 | 76 | 72,950 |
01.10.24 12:30:20 | 43 | 72,950 |
01.10.24 12:30:20 | 61 | 72,950 |
01.10.24 12:30:20 | 51 | 72,950 |
01.10.24 12:30:20 | 109 | 72,950 |
01.10.24 12:30:20 | 153 | 72,950 |
01.10.24 12:30:20 | 45 | 72,950 |
01.10.24 12:30:20 | 52 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:20 | 44 | 72,900 |
01.10.24 12:30:20 | 80 | 72,900 |
01.10.24 12:30:20 | 11 | 72,900 |
01.10.24 12:30:20 | 98 | 72,900 |
01.10.24 12:30:20 | 50 | 72,900 |
01.10.24 12:30:20 | 47 | 72,900 |
01.10.24 12:30:20 | 43 | 72,900 |
01.10.24 12:30:20 | 49 | 72,900 |
01.10.24 12:30:20 | 58 | 72,900 |
01.10.24 12:30:20 | 34 | 72,900 |
01.10.24 12:30:19 | 97 | 72,800 |
01.10.24 12:30:19 | 5 | 72,800 |
01.10.24 12:30:19 | 6 | 72,800 |
01.10.24 12:30:19 | 44 | 72,800 |
01.10.24 12:30:19 | 10 | 72,800 |