Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:30 | 49 | 73,050 |
01.10.24 11:51:30 | 200 | 73,050 |
01.10.24 11:51:30 | 42 | 73,050 |
01.10.24 11:51:30 | 5 | 73,050 |
01.10.24 11:51:30 | 44 | 73,050 |
01.10.24 11:51:30 | 50 | 73,050 |
01.10.24 11:51:30 | 95 | 73,050 |
01.10.24 11:51:30 | 94 | 73,050 |
01.10.24 11:51:30 | 10 | 73,050 |
01.10.24 11:51:30 | 109 | 73,050 |
01.10.24 11:51:30 | 109 | 73,000 |
01.10.24 11:51:22 | 46 | 73,000 |
01.10.24 11:51:22 | 42 | 73,000 |
01.10.24 11:51:20 | 43 | 73,000 |
01.10.24 11:51:20 | 66 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:18 | 52 | 73,000 |
01.10.24 11:51:18 | 109 | 73,000 |
01.10.24 11:51:13 | 18 | 73,000 |
01.10.24 11:51:13 | 71 | 73,000 |
01.10.24 11:51:13 | 18 | 73,000 |
01.10.24 11:49:07 | 80 | 73,000 |
01.10.24 11:47:37 | 109 | 73,000 |
01.10.24 11:47:37 | 90 | 73,000 |
01.10.24 11:45:00 | 109 | 73,050 |
01.10.24 11:44:57 | 3 | 73,100 |
01.10.24 11:44:57 | 35 | 73,100 |
01.10.24 11:44:53 | 109 | 73,150 |
01.10.24 11:44:53 | 109 | 73,150 |
01.10.24 11:39:54 | 196 | 73,100 |
01.10.24 11:38:44 | 29 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:44 | 63 | 73,050 |
01.10.24 11:38:44 | 109 | 73,050 |
01.10.24 11:38:20 | 90 | 73,050 |
01.10.24 11:38:20 | 20 | 73,050 |
01.10.24 11:38:20 | 84 | 73,050 |
01.10.24 11:38:20 | 109 | 73,050 |
01.10.24 11:38:20 | 94 | 73,000 |
01.10.24 11:38:20 | 96 | 73,000 |
01.10.24 11:38:20 | 5 | 73,000 |
01.10.24 11:36:51 | 16 | 73,000 |
01.10.24 11:36:46 | 5 | 73,000 |
01.10.24 11:36:02 | 26 | 72,950 |
01.10.24 11:36:01 | 16 | 72,950 |
01.10.24 11:36:01 | 10 | 72,950 |
01.10.24 11:36:01 | 109 | 72,950 |